Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 49,086.699 | 49,086.699 | 49,086.699 | 49,086.699 | 1.59% |
Mar 28, 2024 | 48,319.828 | 48,319.828 | 48,319.828 | 48,319.828 | 7.58% |
Feb 29, 2024 | 44,915.387 | 44,915.387 | 44,915.387 | 44,915.387 | -1.26% |
Jan 31, 2024 | 45,489.984 | 45,489.984 | 45,489.984 | 45,489.984 | 0.01% |
Dec 29, 2023 | 45,485.844 | 45,485.844 | 45,485.844 | 45,485.844 | 10.06% |
Nov 30, 2023 | 41,327.285 | 41,327.285 | 41,327.285 | 41,327.285 | 15.81% |
Oct 31, 2023 | 35,685.652 | 35,685.652 | 35,685.652 | 35,685.652 | 0.99% |
Sep 29, 2023 | 35,336.680 | 35,336.680 | 35,336.680 | 35,336.680 | -1.36% |
Aug 31, 2023 | 35,824.461 | 35,824.461 | 35,824.461 | 35,824.461 | -7.30% |
Jul 31, 2023 | 38,645.516 | 38,645.516 | 38,645.516 | 38,645.516 | 2.64% |
Jun 30, 2023 | 37,651.738 | 37,651.738 | 37,651.738 | 37,651.738 | 1.66% |
May 31, 2023 | 37,035.348 | 37,035.348 | 37,035.348 | 37,035.348 | -0.55% |
Apr 28, 2023 | 37,241.789 | 37,241.789 | 37,241.789 | 37,241.789 | 4.86% |
Mar 31, 2023 | 35,517.277 | 35,517.277 | 35,517.277 | 35,517.277 | -3.69% |
Feb 28, 2023 | 36,876.742 | 36,876.742 | 36,876.742 | 36,876.742 | 0.14% |
Jan 31, 2023 | 36,824.512 | 36,824.512 | 36,824.512 | 36,824.512 | 4.77% |
Dec 30, 2022 | 35,148.281 | 35,148.281 | 35,148.281 | 35,148.281 | -1.63% |
Nov 30, 2022 | 35,729.461 | 35,729.461 | 35,729.461 | 35,729.461 | 0.37% |
Oct 31, 2022 | 35,596.191 | 35,596.191 | 35,596.191 | 35,596.191 | 4.47% |
Sep 30, 2022 | 34,073.273 | 34,073.273 | 34,073.273 | 34,073.273 | -5.17% |
Aug 31, 2022 | 35,929.852 | 35,929.852 | 35,929.852 | 35,929.852 | -4.27% |
Jul 31, 2022 | 37,531.516 | 37,531.516 | 37,531.516 | 37,531.516 | 0.00% |
Jul 29, 2022 | 37,531.516 | 37,531.516 | 37,531.516 | 37,531.516 | 7.24% |
Jun 30, 2022 | 34,997.309 | 34,997.309 | 34,997.309 | 34,997.309 | -7.93% |
May 31, 2022 | 38,010.219 | 38,010.219 | 38,010.219 | 38,010.219 | 2.46% |
Apr 29, 2022 | 37,097.055 | 37,097.055 | 37,097.055 | 37,097.055 | -7.62% |
Mar 31, 2022 | 40,157.715 | 40,157.715 | 40,157.715 | 40,157.715 | -0.23% |
Feb 28, 2022 | 40,251.680 | 40,251.680 | 40,251.680 | 40,251.680 | -8.82% |
Jan 31, 2022 | 44,146.438 | 44,146.438 | 44,146.438 | 44,146.438 | -10.06% |
Apr 30, 2024 | 49,086.699 | 49,086.699 | 49,086.699 | 49,086.699 | 1.59% |
Highest: 49,086.699 | Lowest: 34,073.273 | Difference: 15,013.426 | Average: 39,218.398 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review