
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | -0.13% |
May 28, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | -0.60% |
May 27, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 0.54% |
May 26, 2025 | 79.500 | 79.500 | 79.500 | 78.260 | 1.58% |
May 23, 2025 | 78.260 | 78.260 | 79.010 | 78.260 | -0.95% |
May 22, 2025 | 79.010 | 79.010 | 79.360 | 79.010 | -0.44% |
May 21, 2025 | 79.360 | 79.360 | 79.360 | 79.250 | 0.14% |
May 20, 2025 | 79.250 | 79.250 | 79.250 | 78.730 | 0.66% |
May 19, 2025 | 78.730 | 78.730 | 78.730 | 78.270 | 0.59% |
May 16, 2025 | 78.270 | 78.270 | 78.270 | 78.020 | 0.32% |
May 15, 2025 | 78.020 | 78.020 | 78.020 | 77.750 | 0.35% |
May 14, 2025 | 77.750 | 77.750 | 77.750 | 77.730 | 0.03% |
May 13, 2025 | 77.730 | 77.730 | 77.730 | 77.570 | 0.21% |
May 12, 2025 | 77.570 | 77.570 | 77.570 | 77.010 | 0.73% |
May 09, 2025 | 77.010 | 77.010 | 77.010 | 76.600 | 0.54% |
May 08, 2025 | 76.600 | 76.600 | 76.600 | 76.070 | 0.70% |
May 07, 2025 | 76.070 | 76.070 | 76.240 | 76.070 | -0.22% |
May 06, 2025 | 76.240 | 76.240 | 76.430 | 76.240 | -0.25% |
May 05, 2025 | 76.430 | 76.430 | 76.430 | 75.970 | 0.61% |
Highest: 79.930 | Lowest: 75.970 | Difference: 3.960 | Average: 78.133 | Change %: 4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review