
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2021 | 16.135 | 16.135 | 16.135 | 16.135 | 0.14% |
Apr 07, 2021 | 16.113 | 16.113 | 16.113 | 16.113 | -0.25% |
Apr 06, 2021 | 16.153 | 16.153 | 16.153 | 16.153 | 0.13% |
Apr 05, 2021 | 16.132 | 16.132 | 16.132 | 16.132 | 0.71% |
Apr 01, 2021 | 16.017 | 16.017 | 16.017 | 16.017 | 1.46% |
Mar 31, 2021 | 15.786 | 15.786 | 15.786 | 15.786 | 0.05% |
Mar 30, 2021 | 15.779 | 15.779 | 15.779 | 15.779 | 1.51% |
Mar 29, 2021 | 15.544 | 15.544 | 15.544 | 15.544 | -1.81% |
Mar 26, 2021 | 15.830 | 15.830 | 15.830 | 15.830 | 1.12% |
Mar 25, 2021 | 15.656 | 15.656 | 15.656 | 15.656 | 1.05% |
Mar 24, 2021 | 15.493 | 15.493 | 15.493 | 15.493 | -1.65% |
Mar 23, 2021 | 15.753 | 15.753 | 15.753 | 15.753 | -2.70% |
Mar 22, 2021 | 16.190 | 16.190 | 16.190 | 16.190 | -0.05% |
Mar 19, 2021 | 16.198 | 16.198 | 16.198 | 16.198 | 0.42% |
Mar 18, 2021 | 16.129 | 16.129 | 16.129 | 16.129 | -1.64% |
Mar 17, 2021 | 16.399 | 16.399 | 16.399 | 16.399 | 0.45% |
Mar 16, 2021 | 16.325 | 16.325 | 16.325 | 16.325 | -1.18% |
Mar 15, 2021 | 16.521 | 16.521 | 16.521 | 16.521 | 1.13% |
Mar 11, 2021 | 16.335 | 16.335 | 16.335 | 16.335 | 2.17% |
Mar 10, 2021 | 15.988 | 15.988 | 15.988 | 15.988 | 0.95% |
Highest: 16.521 | Lowest: 15.493 | Difference: 1.027 | Average: 16.024 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review