
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.18% |
Jun 04, 2025 | 17.010 | 17.010 | 17.010 | 16.850 | 0.95% |
Jun 03, 2025 | 16.850 | 16.850 | 16.850 | 16.830 | 0.12% |
Jun 02, 2025 | 16.830 | 16.830 | 16.920 | 16.830 | -0.53% |
May 30, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.77% |
May 28, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
May 27, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.33% |
May 26, 2025 | 16.600 | 16.600 | 16.600 | 16.330 | 1.65% |
May 23, 2025 | 16.330 | 16.330 | 16.430 | 16.330 | -0.61% |
May 22, 2025 | 16.430 | 16.430 | 16.460 | 16.430 | -0.18% |
May 21, 2025 | 16.460 | 16.460 | 16.580 | 16.460 | -0.72% |
May 20, 2025 | 16.580 | 16.580 | 16.580 | 16.490 | 0.55% |
May 19, 2025 | 16.490 | 16.490 | 16.530 | 16.490 | -0.24% |
May 16, 2025 | 16.530 | 16.530 | 16.530 | 16.430 | 0.61% |
May 15, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
May 14, 2025 | 16.410 | 16.410 | 16.410 | 16.290 | 0.74% |
May 13, 2025 | 16.290 | 16.290 | 16.290 | 16.260 | 0.18% |
May 12, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.25% |
May 09, 2025 | 16.060 | 16.060 | 16.060 | 15.920 | 0.88% |
Highest: 17.040 | Lowest: 15.920 | Difference: 1.120 | Average: 16.586 | Change %: 7.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review