
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.420 | 17.420 | 17.470 | 17.420 | -0.29% |
Aug 07, 2025 | 17.470 | 17.470 | 17.470 | 17.340 | 0.75% |
Aug 06, 2025 | 17.340 | 17.340 | 17.340 | 17.320 | 0.12% |
Aug 05, 2025 | 17.320 | 17.320 | 17.320 | 17.220 | 0.58% |
Aug 04, 2025 | 17.220 | 17.220 | 17.220 | 17.040 | 1.06% |
Aug 01, 2025 | 17.040 | 17.040 | 17.340 | 17.040 | -1.73% |
Jul 31, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.23% |
Jul 30, 2025 | 17.380 | 17.380 | 17.390 | 17.380 | -0.06% |
Jul 29, 2025 | 17.390 | 17.390 | 17.480 | 17.390 | -0.51% |
Jul 28, 2025 | 17.480 | 17.480 | 17.510 | 17.480 | -0.17% |
Jul 25, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Jul 24, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Jul 23, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.34% |
Jul 22, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.91% |
Jul 21, 2025 | 17.660 | 17.660 | 17.710 | 17.660 | -0.28% |
Jul 18, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.90% |
Jul 17, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.96% |
Jul 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.62% |
Jul 15, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
Jul 14, 2025 | 17.720 | 17.720 | 17.720 | 17.690 | 0.17% |
Jul 11, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.67% |
Highest: 17.870 | Lowest: 17.040 | Difference: 0.830 | Average: 17.509 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review