
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 0.02% |
May 27, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.02% |
May 26, 2025 | 131.530 | 131.530 | 131.530 | 131.470 | 0.05% |
May 23, 2025 | 131.470 | 131.470 | 131.480 | 131.470 | -0.01% |
May 22, 2025 | 131.480 | 131.480 | 131.480 | 131.460 | 0.02% |
May 21, 2025 | 131.460 | 131.460 | 131.460 | 131.440 | 0.02% |
May 20, 2025 | 131.440 | 131.440 | 131.440 | 131.420 | 0.02% |
May 19, 2025 | 131.420 | 131.420 | 131.420 | 131.360 | 0.05% |
May 16, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.00% |
May 15, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -0.01% |
May 14, 2025 | 131.370 | 131.370 | 131.370 | 131.340 | 0.02% |
May 13, 2025 | 131.340 | 131.340 | 131.340 | 131.290 | 0.04% |
May 12, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | 0.06% |
May 09, 2025 | 131.210 | 131.210 | 131.210 | 131.160 | 0.04% |
May 08, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.02% |
May 07, 2025 | 131.140 | 131.140 | 131.140 | 131.130 | 0.01% |
May 06, 2025 | 131.130 | 131.130 | 131.130 | 131.100 | 0.02% |
May 05, 2025 | 131.100 | 131.100 | 131.100 | 131.050 | 0.04% |
May 02, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.03% |
Highest: 131.570 | Lowest: 131.050 | Difference: 0.520 | Average: 131.338 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review