
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 0.01% |
Jun 25, 2025 | 132.110 | 132.110 | 132.110 | 132.080 | 0.02% |
Jun 24, 2025 | 132.080 | 132.080 | 132.080 | 132.030 | 0.04% |
Jun 23, 2025 | 132.030 | 132.030 | 132.030 | 131.990 | 0.03% |
Jun 19, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.02% |
Jun 18, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.02% |
Jun 17, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 0.02% |
Jun 16, 2025 | 131.920 | 131.920 | 131.920 | 131.890 | 0.02% |
Jun 13, 2025 | 131.890 | 131.890 | 131.890 | 131.870 | 0.02% |
Jun 12, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.02% |
Jun 11, 2025 | 131.840 | 131.840 | 131.840 | 131.810 | 0.02% |
Jun 10, 2025 | 131.810 | 131.810 | 131.810 | 131.780 | 0.02% |
Jun 09, 2025 | 131.780 | 131.780 | 131.780 | 131.710 | 0.05% |
Jun 05, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.02% |
Jun 04, 2025 | 131.680 | 131.680 | 131.680 | 131.660 | 0.02% |
Jun 03, 2025 | 131.660 | 131.660 | 131.660 | 131.640 | 0.02% |
Jun 02, 2025 | 131.640 | 131.640 | 131.640 | 131.610 | 0.02% |
May 30, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | 0.03% |
May 28, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 0.02% |
May 27, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.02% |
Highest: 132.120 | Lowest: 131.550 | Difference: 0.570 | Average: 131.839 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review