Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.96% |
May 08, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.43% |
May 07, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.77% |
May 06, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.46% |
May 03, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.61% |
May 02, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.83% |
Apr 30, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.20% |
Apr 29, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.49% |
Apr 26, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.05% |
Apr 25, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.84% |
Apr 24, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.23% |
Apr 23, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.52% |
Apr 22, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.50% |
Apr 19, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.12% |
Apr 18, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
Apr 17, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.17% |
Apr 16, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -1.46% |
Apr 15, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.35% |
Apr 12, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.32% |
Apr 11, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.09% |
Highest: 35.700 | Lowest: 34.260 | Difference: 1.440 | Average: 34.723 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review