
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.143 | 204.143 | 205.039 | 204.143 | -0.44% |
Aug 28, 2025 | 205.039 | 205.039 | 205.039 | 205.039 | -1.97% |
Aug 26, 2025 | 209.169 | 209.169 | 209.169 | 209.169 | -0.55% |
Aug 25, 2025 | 210.323 | 210.323 | 210.323 | 206.687 | 1.76% |
Aug 22, 2025 | 206.687 | 206.687 | 206.687 | 206.687 | -0.82% |
Aug 21, 2025 | 208.391 | 208.391 | 208.391 | 207.463 | 0.45% |
Aug 20, 2025 | 207.463 | 207.463 | 208.488 | 207.463 | -0.49% |
Aug 19, 2025 | 208.488 | 208.488 | 208.581 | 208.488 | -0.04% |
Aug 18, 2025 | 208.581 | 208.581 | 208.581 | 208.581 | -0.05% |
Aug 14, 2025 | 208.678 | 208.678 | 208.678 | 208.678 | 0.59% |
Aug 13, 2025 | 207.455 | 207.455 | 207.455 | 207.455 | 1.61% |
Aug 12, 2025 | 204.163 | 204.163 | 205.816 | 204.163 | -0.80% |
Aug 11, 2025 | 205.816 | 205.816 | 205.816 | 203.609 | 1.08% |
Aug 08, 2025 | 203.609 | 203.609 | 205.755 | 203.609 | -1.04% |
Aug 07, 2025 | 205.755 | 205.755 | 205.755 | 203.851 | 0.93% |
Aug 06, 2025 | 203.851 | 203.851 | 206.066 | 203.851 | -1.07% |
Aug 05, 2025 | 206.066 | 206.066 | 206.066 | 204.617 | 0.71% |
Aug 04, 2025 | 204.617 | 204.617 | 204.617 | 204.617 | 0.78% |
Aug 01, 2025 | 203.038 | 203.038 | 203.038 | 203.038 | -2.25% |
Highest: 210.323 | Lowest: 203.038 | Difference: 7.286 | Average: 206.386 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review