
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 203.609 | 203.609 | 205.755 | 203.609 | -1.04% |
Aug 07, 2025 | 205.755 | 205.755 | 205.755 | 203.851 | 0.93% |
Aug 06, 2025 | 203.851 | 203.851 | 206.066 | 203.851 | -1.07% |
Aug 05, 2025 | 206.066 | 206.066 | 206.066 | 204.617 | 0.71% |
Aug 04, 2025 | 204.617 | 204.617 | 204.617 | 204.617 | 0.78% |
Aug 01, 2025 | 203.038 | 203.038 | 203.038 | 203.038 | -2.25% |
Jul 31, 2025 | 207.710 | 207.710 | 209.122 | 207.710 | -0.68% |
Jul 30, 2025 | 209.122 | 209.122 | 209.122 | 209.122 | 0.37% |
Jul 29, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.61% |
Jul 28, 2025 | 207.080 | 207.080 | 207.080 | 205.767 | 0.64% |
Jul 25, 2025 | 205.767 | 205.767 | 207.617 | 205.767 | -0.89% |
Jul 24, 2025 | 207.617 | 207.617 | 207.617 | 207.617 | 0.13% |
Jul 23, 2025 | 207.348 | 207.348 | 207.348 | 204.993 | 1.15% |
Jul 22, 2025 | 204.993 | 204.993 | 206.652 | 204.993 | -0.80% |
Jul 21, 2025 | 206.652 | 206.652 | 207.864 | 206.652 | -0.58% |
Jul 18, 2025 | 207.864 | 207.864 | 208.472 | 207.864 | -0.29% |
Jul 17, 2025 | 208.472 | 208.472 | 208.472 | 208.472 | -0.20% |
Jul 16, 2025 | 208.898 | 208.898 | 208.898 | 207.763 | 0.55% |
Jul 15, 2025 | 207.763 | 207.763 | 207.763 | 203.542 | 2.07% |
Jul 14, 2025 | 203.542 | 203.542 | 203.542 | 202.236 | 0.65% |
Jul 11, 2025 | 202.236 | 202.236 | 202.236 | 202.157 | 0.04% |
Highest: 209.122 | Lowest: 202.157 | Difference: 6.965 | Average: 206.207 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review