
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 195.581 | 195.581 | 195.581 | 195.581 | 0.68% |
Jun 03, 2025 | 194.259 | 194.259 | 194.259 | 192.391 | 0.97% |
Jun 02, 2025 | 192.391 | 192.391 | 194.745 | 192.391 | -1.21% |
May 30, 2025 | 194.745 | 194.745 | 194.745 | 194.745 | -0.69% |
May 28, 2025 | 196.098 | 196.098 | 196.098 | 196.098 | 0.23% |
May 27, 2025 | 195.642 | 195.642 | 195.642 | 195.642 | 0.61% |
May 26, 2025 | 194.448 | 194.448 | 194.613 | 194.448 | -0.08% |
May 23, 2025 | 194.613 | 194.613 | 195.405 | 194.613 | -0.41% |
May 22, 2025 | 195.405 | 195.405 | 195.511 | 195.405 | -0.05% |
May 21, 2025 | 195.511 | 195.511 | 196.154 | 195.511 | -0.33% |
May 20, 2025 | 196.154 | 196.154 | 196.154 | 196.154 | -0.48% |
May 19, 2025 | 197.094 | 197.094 | 199.732 | 197.094 | -1.32% |
May 16, 2025 | 199.732 | 199.732 | 199.732 | 199.503 | 0.12% |
May 15, 2025 | 199.503 | 199.503 | 199.503 | 198.448 | 0.53% |
May 14, 2025 | 198.448 | 198.448 | 198.448 | 194.956 | 1.79% |
May 13, 2025 | 194.956 | 194.956 | 194.956 | 194.956 | -1.66% |
May 12, 2025 | 198.252 | 198.252 | 198.252 | 190.517 | 4.06% |
May 09, 2025 | 190.517 | 190.517 | 190.558 | 190.517 | -0.02% |
May 08, 2025 | 190.558 | 190.558 | 190.558 | 190.178 | 0.20% |
May 07, 2025 | 190.178 | 190.178 | 190.178 | 189.596 | 0.31% |
Highest: 199.732 | Lowest: 189.596 | Difference: 10.137 | Average: 195.204 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review