Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Länsförsäkringar Asienfond A (0P00000L2I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.419 +0.256    +0.13%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Länsförsäkringar Fondförvaltning AB
ISIN:  SE0000837056 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.22B
Länsförsäkringar Asienfond A 201.419 +0.256 +0.13%

0P00000L2I Historical Data

 
Get free historical data for 0P00000L2I fund. You'll find the end of day price of the Länsförsäkringar Asienfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 201.419 201.419 201.419 201.163 0.13%
Jun 25, 2025 201.163 201.163 201.163 199.312 0.93%
Jun 24, 2025 199.312 199.312 199.312 197.046 1.15%
Jun 23, 2025 197.046 197.046 197.046 196.452 0.30%
Jun 19, 2025 196.452 196.452 196.452 196.452 -1.08%
Jun 18, 2025 198.596 198.596 198.596 197.622 0.49%
Jun 17, 2025 197.622 197.622 197.622 196.182 0.73%
Jun 16, 2025 196.182 196.182 196.256 196.182 -0.04%
Jun 13, 2025 196.256 196.256 197.180 196.256 -0.47%
Jun 12, 2025 197.180 197.180 201.140 197.180 -1.97%
Jun 11, 2025 201.140 201.140 201.140 200.621 0.26%
Jun 10, 2025 200.621 200.621 200.716 200.621 -0.05%
Jun 09, 2025 200.716 200.716 200.716 196.870 1.95%
Jun 05, 2025 196.870 196.870 196.870 196.870 0.66%
Jun 04, 2025 195.581 195.581 195.581 195.581 0.68%
Jun 03, 2025 194.259 194.259 194.259 192.391 0.97%
Jun 02, 2025 192.391 192.391 194.745 192.391 -1.21%
May 30, 2025 194.745 194.745 194.745 194.745 -0.69%
May 28, 2025 196.098 196.098 196.098 196.098 0.23%
Highest: 201.419 Lowest: 192.391 Difference: 9.028 Average: 197.561 Change %: 2.953
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L2I Comments

Write your thoughts about Länsförsäkringar Asienfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email