
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 207.261 | 207.261 | 207.261 | 207.261 | -1.04% |
Aug 07, 2025 | 209.443 | 209.443 | 209.443 | 207.505 | 0.93% |
Aug 06, 2025 | 207.505 | 207.505 | 209.758 | 207.505 | -1.07% |
Aug 05, 2025 | 209.758 | 209.758 | 209.758 | 208.282 | 0.71% |
Aug 04, 2025 | 208.282 | 208.282 | 208.282 | 208.282 | 0.78% |
Aug 01, 2025 | 206.671 | 206.671 | 211.425 | 206.671 | -2.25% |
Jul 31, 2025 | 211.425 | 211.425 | 212.861 | 211.425 | -0.67% |
Jul 30, 2025 | 212.861 | 212.861 | 212.861 | 212.066 | 0.37% |
Jul 29, 2025 | 212.066 | 212.066 | 212.066 | 212.066 | 0.61% |
Jul 28, 2025 | 210.781 | 210.781 | 210.781 | 209.441 | 0.64% |
Jul 25, 2025 | 209.441 | 209.441 | 211.322 | 209.441 | -0.89% |
Jul 24, 2025 | 211.322 | 211.322 | 211.322 | 211.048 | 0.13% |
Jul 23, 2025 | 211.048 | 211.048 | 211.048 | 208.650 | 1.15% |
Jul 22, 2025 | 208.650 | 208.650 | 210.337 | 208.650 | -0.80% |
Jul 21, 2025 | 210.337 | 210.337 | 211.567 | 210.337 | -0.58% |
Jul 18, 2025 | 211.567 | 211.567 | 212.184 | 211.567 | -0.29% |
Jul 17, 2025 | 212.184 | 212.184 | 212.184 | 212.184 | -0.20% |
Jul 16, 2025 | 212.617 | 212.617 | 212.617 | 211.461 | 0.55% |
Jul 15, 2025 | 211.461 | 211.461 | 211.461 | 207.163 | 2.07% |
Jul 14, 2025 | 207.163 | 207.163 | 207.163 | 205.831 | 0.65% |
Highest: 212.861 | Lowest: 205.831 | Difference: 7.030 | Average: 210.092 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review