Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 205.331 | 205.331 | 205.331 | 205.331 | 0.35% |
May 13, 2024 | 204.623 | 204.623 | 204.623 | 204.623 | 0.48% |
May 10, 2024 | 203.652 | 203.652 | 203.652 | 203.652 | -0.19% |
May 08, 2024 | 204.049 | 204.049 | 204.049 | 204.049 | 0.13% |
May 07, 2024 | 203.783 | 203.783 | 203.783 | 203.783 | 0.67% |
May 06, 2024 | 202.424 | 202.424 | 202.424 | 202.424 | 0.18% |
May 03, 2024 | 202.055 | 202.055 | 202.055 | 202.055 | -0.27% |
May 02, 2024 | 202.593 | 202.593 | 202.593 | 202.593 | -0.36% |
Apr 30, 2024 | 203.324 | 203.324 | 203.324 | 203.324 | 0.81% |
Apr 29, 2024 | 201.683 | 201.683 | 201.683 | 201.683 | 0.40% |
Apr 26, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 1.45% |
Apr 25, 2024 | 198.005 | 198.005 | 198.005 | 198.005 | -0.62% |
Apr 24, 2024 | 199.236 | 199.236 | 199.236 | 199.236 | 2.48% |
Apr 23, 2024 | 194.421 | 194.421 | 194.421 | 194.421 | 0.18% |
Apr 22, 2024 | 194.066 | 194.066 | 194.066 | 194.066 | 1.06% |
Apr 19, 2024 | 192.032 | 192.032 | 192.032 | 192.032 | -1.56% |
Apr 18, 2024 | 195.074 | 195.074 | 195.074 | 195.074 | 0.46% |
Apr 17, 2024 | 194.179 | 194.179 | 194.179 | 194.179 | 0.66% |
Apr 16, 2024 | 192.898 | 192.898 | 192.898 | 192.898 | -1.61% |
Apr 15, 2024 | 196.051 | 196.051 | 196.051 | 196.051 | -1.13% |
Highest: 205.331 | Lowest: 192.032 | Difference: 13.299 | Average: 199.518 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review