
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 134.456 | 134.456 | 134.456 | 134.456 | -0.04% |
Aug 07, 2025 | 134.514 | 134.514 | 134.514 | 134.395 | 0.09% |
Aug 06, 2025 | 134.395 | 134.395 | 134.420 | 134.395 | -0.02% |
Aug 05, 2025 | 134.420 | 134.420 | 134.420 | 134.240 | 0.13% |
Aug 04, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.27% |
Aug 01, 2025 | 133.872 | 133.872 | 134.374 | 133.872 | -0.37% |
Jul 31, 2025 | 134.374 | 134.374 | 134.519 | 134.374 | -0.11% |
Jul 30, 2025 | 134.519 | 134.519 | 134.519 | 134.401 | 0.09% |
Jul 29, 2025 | 134.401 | 134.401 | 134.401 | 134.249 | 0.11% |
Jul 28, 2025 | 134.249 | 134.249 | 134.249 | 134.249 | 0.07% |
Jul 25, 2025 | 134.156 | 134.156 | 134.296 | 134.156 | -0.10% |
Jul 24, 2025 | 134.296 | 134.296 | 134.296 | 134.296 | 0.04% |
Jul 23, 2025 | 134.244 | 134.244 | 134.244 | 133.945 | 0.22% |
Jul 22, 2025 | 133.945 | 133.945 | 134.044 | 133.945 | -0.07% |
Jul 21, 2025 | 134.044 | 134.044 | 134.053 | 134.044 | -0.01% |
Jul 18, 2025 | 134.053 | 134.053 | 134.437 | 134.053 | -0.29% |
Jul 17, 2025 | 134.437 | 134.437 | 134.437 | 134.437 | 0.14% |
Jul 16, 2025 | 134.246 | 134.246 | 134.246 | 134.115 | 0.10% |
Jul 15, 2025 | 134.115 | 134.115 | 134.115 | 133.790 | 0.24% |
Jul 14, 2025 | 133.790 | 133.790 | 133.790 | 133.709 | 0.06% |
Highest: 134.519 | Lowest: 133.709 | Difference: 0.809 | Average: 134.238 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review