
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 135.996 | 135.996 | 136.126 | 135.996 | -0.10% |
Oct 15, 2025 | 136.126 | 136.126 | 136.126 | 135.977 | 0.11% |
Oct 14, 2025 | 135.977 | 135.977 | 135.977 | 135.597 | 0.28% |
Oct 13, 2025 | 135.597 | 135.597 | 135.597 | 135.470 | 0.09% |
Oct 10, 2025 | 135.470 | 135.470 | 135.913 | 135.470 | -0.33% |
Oct 09, 2025 | 135.913 | 135.913 | 135.913 | 135.669 | 0.18% |
Oct 08, 2025 | 135.669 | 135.669 | 135.669 | 135.374 | 0.22% |
Oct 07, 2025 | 135.374 | 135.374 | 135.486 | 135.374 | -0.08% |
Oct 06, 2025 | 135.486 | 135.486 | 135.486 | 135.367 | 0.09% |
Oct 03, 2025 | 135.367 | 135.367 | 135.367 | 135.342 | 0.02% |
Oct 02, 2025 | 135.342 | 135.342 | 135.342 | 134.995 | 0.26% |
Oct 01, 2025 | 134.995 | 134.995 | 134.995 | 134.910 | 0.06% |
Sep 30, 2025 | 134.910 | 134.910 | 134.910 | 134.776 | 0.10% |
Sep 29, 2025 | 134.776 | 134.776 | 134.776 | 134.461 | 0.23% |
Sep 26, 2025 | 134.461 | 134.461 | 134.461 | 134.461 | -0.05% |
Sep 25, 2025 | 134.530 | 134.530 | 134.793 | 134.530 | -0.19% |
Sep 24, 2025 | 134.793 | 134.793 | 134.793 | 134.793 | -0.07% |
Sep 23, 2025 | 134.887 | 134.887 | 134.988 | 134.887 | -0.07% |
Sep 22, 2025 | 134.988 | 134.988 | 134.988 | 134.988 | -0.12% |
Sep 19, 2025 | 135.145 | 135.145 | 135.145 | 135.067 | 0.06% |
Highest: 136.126 | Lowest: 134.461 | Difference: 1.665 | Average: 135.290 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review