Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.028 | 93.028 | 93.028 | 93.028 | 0.01% |
Apr 30, 2024 | 93.016 | 93.016 | 93.016 | 93.016 | -0.88% |
Apr 29, 2024 | 93.838 | 93.838 | 93.838 | 93.838 | 0.15% |
Apr 26, 2024 | 93.702 | 93.702 | 93.702 | 93.702 | 1.55% |
Apr 25, 2024 | 92.274 | 92.274 | 92.274 | 92.274 | -0.15% |
Apr 24, 2024 | 92.411 | 92.411 | 92.411 | 92.411 | 0.40% |
Apr 23, 2024 | 92.047 | 92.047 | 92.047 | 92.047 | 0.67% |
Apr 22, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.82% |
Apr 19, 2024 | 90.683 | 90.683 | 90.683 | 90.683 | -1.22% |
Apr 18, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | -0.53% |
Apr 17, 2024 | 92.285 | 92.285 | 92.285 | 92.285 | -0.30% |
Apr 16, 2024 | 92.567 | 92.567 | 92.567 | 92.567 | -0.29% |
Apr 15, 2024 | 92.834 | 92.834 | 92.834 | 92.834 | -1.06% |
Apr 12, 2024 | 93.826 | 93.826 | 93.826 | 93.826 | -0.18% |
Apr 11, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | 0.92% |
Apr 10, 2024 | 93.132 | 93.132 | 93.132 | 93.132 | 0.36% |
Apr 09, 2024 | 92.796 | 92.796 | 92.796 | 92.796 | 0.03% |
Apr 08, 2024 | 92.771 | 92.771 | 92.771 | 92.771 | -0.79% |
Apr 05, 2024 | 93.511 | 93.511 | 93.511 | 93.511 | 1.39% |
Apr 04, 2024 | 92.228 | 92.228 | 92.228 | 92.228 | -1.59% |
Highest: 93.993 | Lowest: 90.683 | Difference: 3.310 | Average: 92.709 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review