
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 99.545 | 99.545 | 99.545 | 99.545 | 0.47% |
Jul 23, 2025 | 99.084 | 99.084 | 99.084 | 99.084 | 0.68% |
Jul 22, 2025 | 98.412 | 98.412 | 98.705 | 98.412 | -0.30% |
Jul 21, 2025 | 98.705 | 98.705 | 99.318 | 98.705 | -0.62% |
Jul 18, 2025 | 99.318 | 99.318 | 100.321 | 99.318 | -1.00% |
Jul 17, 2025 | 100.321 | 100.321 | 100.321 | 100.321 | 1.03% |
Jul 16, 2025 | 99.302 | 99.302 | 99.302 | 98.983 | 0.32% |
Jul 15, 2025 | 98.983 | 98.983 | 98.983 | 98.351 | 0.64% |
Jul 14, 2025 | 98.351 | 98.351 | 98.351 | 97.501 | 0.87% |
Jul 11, 2025 | 97.501 | 97.501 | 97.900 | 97.501 | -0.41% |
Jul 10, 2025 | 97.900 | 97.900 | 97.900 | 97.672 | 0.23% |
Jul 09, 2025 | 97.672 | 97.672 | 97.672 | 97.336 | 0.34% |
Jul 08, 2025 | 97.336 | 97.336 | 97.336 | 97.031 | 0.31% |
Jul 07, 2025 | 97.031 | 97.031 | 98.476 | 97.031 | -1.47% |
Jul 03, 2025 | 98.476 | 98.476 | 98.476 | 97.641 | 0.85% |
Jul 02, 2025 | 97.641 | 97.641 | 97.641 | 96.676 | 1.00% |
Jul 01, 2025 | 96.676 | 96.676 | 97.341 | 96.676 | -0.68% |
Jun 30, 2025 | 97.341 | 97.341 | 97.341 | 96.584 | 0.78% |
Jun 27, 2025 | 96.584 | 96.584 | 96.584 | 96.584 | 0.76% |
Jun 26, 2025 | 95.859 | 95.859 | 95.859 | 95.223 | 0.67% |
Highest: 100.321 | Lowest: 95.223 | Difference: 5.098 | Average: 98.102 | Change %: 4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review