
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 98.476 | 98.476 | 98.476 | 97.641 | 0.85% |
Jul 02, 2025 | 97.641 | 97.641 | 97.641 | 96.676 | 1.00% |
Jul 01, 2025 | 96.676 | 96.676 | 97.341 | 96.676 | -0.68% |
Jun 30, 2025 | 97.341 | 97.341 | 97.341 | 96.584 | 0.78% |
Jun 27, 2025 | 96.584 | 96.584 | 96.584 | 96.584 | 0.76% |
Jun 26, 2025 | 95.859 | 95.859 | 95.859 | 95.223 | 0.67% |
Jun 25, 2025 | 95.223 | 95.223 | 95.501 | 95.223 | -0.29% |
Jun 24, 2025 | 95.501 | 95.501 | 95.501 | 95.150 | 0.37% |
Jun 23, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | 0.66% |
Jun 18, 2025 | 94.528 | 94.528 | 94.528 | 93.652 | 0.94% |
Jun 17, 2025 | 93.652 | 93.652 | 93.927 | 93.652 | -0.29% |
Jun 16, 2025 | 93.927 | 93.927 | 93.927 | 93.515 | 0.44% |
Jun 13, 2025 | 93.515 | 93.515 | 94.242 | 93.515 | -0.77% |
Jun 12, 2025 | 94.242 | 94.242 | 95.042 | 94.242 | -0.84% |
Jun 11, 2025 | 95.042 | 95.042 | 95.491 | 95.042 | -0.47% |
Jun 10, 2025 | 95.491 | 95.491 | 95.491 | 95.303 | 0.20% |
Jun 09, 2025 | 95.303 | 95.303 | 95.303 | 94.402 | 0.96% |
Jun 05, 2025 | 94.402 | 94.402 | 94.402 | 94.402 | -0.21% |
Jun 04, 2025 | 94.604 | 94.604 | 94.604 | 94.604 | -0.05% |
Jun 03, 2025 | 94.652 | 94.652 | 94.652 | 93.585 | 1.14% |
Highest: 98.476 | Lowest: 93.515 | Difference: 4.961 | Average: 95.390 | Change %: 5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review