
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 101.082 | 101.082 | 103.378 | 101.082 | -2.22% |
Jul 31, 2025 | 103.378 | 103.378 | 103.739 | 103.378 | -0.35% |
Jul 30, 2025 | 103.739 | 103.739 | 103.739 | 103.213 | 0.51% |
Jul 29, 2025 | 103.213 | 103.213 | 103.213 | 102.511 | 0.69% |
Jul 28, 2025 | 102.511 | 102.511 | 102.511 | 102.511 | 0.28% |
Jul 25, 2025 | 102.224 | 102.224 | 102.224 | 102.126 | 0.10% |
Jul 24, 2025 | 102.126 | 102.126 | 102.126 | 101.651 | 0.47% |
Jul 23, 2025 | 101.651 | 101.651 | 101.651 | 100.961 | 0.68% |
Jul 22, 2025 | 100.961 | 100.961 | 101.261 | 100.961 | -0.30% |
Jul 21, 2025 | 101.261 | 101.261 | 101.888 | 101.261 | -0.62% |
Jul 18, 2025 | 101.888 | 101.888 | 102.916 | 101.888 | -1.00% |
Jul 17, 2025 | 102.916 | 102.916 | 102.916 | 102.916 | 1.03% |
Jul 16, 2025 | 101.870 | 101.870 | 101.870 | 101.542 | 0.32% |
Jul 15, 2025 | 101.542 | 101.542 | 101.542 | 100.892 | 0.64% |
Jul 14, 2025 | 100.892 | 100.892 | 100.892 | 100.018 | 0.87% |
Jul 11, 2025 | 100.018 | 100.018 | 100.427 | 100.018 | -0.41% |
Jul 10, 2025 | 100.427 | 100.427 | 100.427 | 100.191 | 0.23% |
Jul 09, 2025 | 100.191 | 100.191 | 100.191 | 99.846 | 0.35% |
Jul 08, 2025 | 99.846 | 99.846 | 99.846 | 99.533 | 0.32% |
Jul 07, 2025 | 99.533 | 99.533 | 101.011 | 99.533 | -1.46% |
Highest: 103.739 | Lowest: 99.533 | Difference: 4.206 | Average: 101.563 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review