
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 107.188 | 107.188 | 107.188 | 107.188 | -1.03% |
Feb 19, 2025 | 108.304 | 108.304 | 108.304 | 108.304 | 0.35% |
Feb 18, 2025 | 107.921 | 107.921 | 107.921 | 107.921 | 0.31% |
Feb 14, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | -0.70% |
Feb 13, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.08% |
Feb 12, 2025 | 108.429 | 108.429 | 108.429 | 108.429 | -0.20% |
Feb 11, 2025 | 108.651 | 108.651 | 108.651 | 108.651 | -0.40% |
Feb 10, 2025 | 109.087 | 109.087 | 109.087 | 109.087 | 0.28% |
Feb 07, 2025 | 108.785 | 108.785 | 108.785 | 108.785 | -0.69% |
Feb 06, 2025 | 109.537 | 109.537 | 109.537 | 109.537 | 1.03% |
Feb 05, 2025 | 108.416 | 108.416 | 108.416 | 108.416 | 0.24% |
Feb 04, 2025 | 108.159 | 108.159 | 108.159 | 108.159 | -0.56% |
Feb 03, 2025 | 108.764 | 108.764 | 108.764 | 108.764 | -0.47% |
Jan 31, 2025 | 109.283 | 109.283 | 109.283 | 109.283 | 0.33% |
Jan 30, 2025 | 108.922 | 108.922 | 108.922 | 108.922 | 0.59% |
Jan 29, 2025 | 108.288 | 108.288 | 108.288 | 108.288 | -0.10% |
Jan 28, 2025 | 108.394 | 108.394 | 108.394 | 108.394 | 0.94% |
Jan 27, 2025 | 107.387 | 107.387 | 107.387 | 107.387 | -1.78% |
Jan 24, 2025 | 109.331 | 109.331 | 109.331 | 109.331 | -1.09% |
Jan 23, 2025 | 110.539 | 110.539 | 110.539 | 110.539 | 0.50% |
Jan 22, 2025 | 109.991 | 109.991 | 109.991 | 109.991 | 0.89% |
Highest: 110.539 | Lowest: 107.188 | Difference: 3.351 | Average: 108.634 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review