
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 103.343 | 103.343 | 103.343 | 103.343 | 0.55% |
Aug 21, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | -0.00% |
Aug 20, 2025 | 102.785 | 102.785 | 102.950 | 102.785 | -0.16% |
Aug 19, 2025 | 102.950 | 102.950 | 103.229 | 102.950 | -0.27% |
Aug 18, 2025 | 103.229 | 103.229 | 103.229 | 103.117 | 0.11% |
Aug 15, 2025 | 103.117 | 103.117 | 103.117 | 103.117 | -0.43% |
Aug 14, 2025 | 103.557 | 103.557 | 103.557 | 103.557 | 0.54% |
Aug 13, 2025 | 102.999 | 102.999 | 102.999 | 102.999 | 0.26% |
Aug 12, 2025 | 102.727 | 102.727 | 102.727 | 102.338 | 0.38% |
Aug 11, 2025 | 102.338 | 102.338 | 102.338 | 101.755 | 0.57% |
Aug 08, 2025 | 101.755 | 101.755 | 101.755 | 101.755 | 0.14% |
Aug 07, 2025 | 101.611 | 101.611 | 101.936 | 101.611 | -0.32% |
Aug 06, 2025 | 101.936 | 101.936 | 101.936 | 101.568 | 0.36% |
Aug 05, 2025 | 101.568 | 101.568 | 102.141 | 101.568 | -0.56% |
Aug 04, 2025 | 102.141 | 102.141 | 102.141 | 102.141 | 1.05% |
Aug 01, 2025 | 101.082 | 101.082 | 103.378 | 101.082 | -2.22% |
Jul 31, 2025 | 103.378 | 103.378 | 103.739 | 103.378 | -0.35% |
Jul 30, 2025 | 103.739 | 103.739 | 103.739 | 103.213 | 0.51% |
Jul 29, 2025 | 103.213 | 103.213 | 103.213 | 102.511 | 0.69% |
Jul 28, 2025 | 102.511 | 102.511 | 102.511 | 102.511 | 0.28% |
Jul 25, 2025 | 102.224 | 102.224 | 102.224 | 102.126 | 0.10% |
Highest: 103.739 | Lowest: 101.082 | Difference: 2.657 | Average: 102.618 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review