
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | -2.78% |
Apr 02, 2025 | 168.322 | 168.322 | 168.322 | 168.322 | -1.26% |
Apr 01, 2025 | 170.462 | 170.462 | 170.462 | 170.462 | -0.29% |
Mar 31, 2025 | 170.951 | 170.951 | 176.066 | 170.951 | -2.90% |
Mar 28, 2025 | 176.066 | 176.066 | 177.944 | 176.066 | -1.06% |
Mar 27, 2025 | 177.944 | 177.944 | 178.794 | 177.944 | -0.48% |
Mar 26, 2025 | 178.794 | 178.794 | 178.794 | 178.611 | 0.10% |
Mar 25, 2025 | 178.611 | 178.611 | 178.611 | 178.571 | 0.02% |
Mar 24, 2025 | 178.571 | 178.571 | 181.710 | 178.571 | -1.73% |
Mar 21, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | 1.20% |
Mar 19, 2025 | 179.555 | 179.555 | 179.555 | 178.388 | 0.65% |
Mar 18, 2025 | 178.388 | 178.388 | 178.388 | 177.572 | 0.46% |
Mar 17, 2025 | 177.572 | 177.572 | 177.572 | 177.572 | 0.35% |
Mar 14, 2025 | 176.957 | 176.957 | 176.957 | 176.957 | -0.42% |
Mar 13, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 1.82% |
Mar 12, 2025 | 174.533 | 174.533 | 174.533 | 174.533 | 0.51% |
Mar 11, 2025 | 173.654 | 173.654 | 173.654 | 173.654 | -2.43% |
Mar 10, 2025 | 177.974 | 177.974 | 177.974 | 177.974 | 0.68% |
Mar 07, 2025 | 176.764 | 176.764 | 176.764 | 176.764 | -2.51% |
Mar 06, 2025 | 181.309 | 181.309 | 181.309 | 181.309 | 0.59% |
Mar 05, 2025 | 180.242 | 180.242 | 180.242 | 180.242 | -2.86% |
Highest: 181.710 | Lowest: 163.650 | Difference: 18.060 | Average: 176.178 | Change %: -11.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review