
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 194.323 | 194.323 | 194.323 | 193.089 | 0.64% |
Oct 15, 2025 | 193.089 | 193.089 | 193.089 | 190.949 | 1.12% |
Oct 14, 2025 | 190.949 | 190.949 | 190.949 | 190.949 | -1.53% |
Oct 10, 2025 | 193.916 | 193.916 | 193.916 | 193.916 | -1.39% |
Oct 09, 2025 | 196.642 | 196.642 | 196.642 | 193.555 | 1.59% |
Oct 08, 2025 | 193.555 | 193.555 | 194.527 | 193.555 | -0.50% |
Oct 07, 2025 | 194.527 | 194.527 | 195.401 | 194.527 | -0.45% |
Oct 06, 2025 | 195.401 | 195.401 | 195.401 | 191.720 | 1.92% |
Oct 03, 2025 | 191.720 | 191.720 | 191.720 | 189.728 | 1.05% |
Oct 02, 2025 | 189.728 | 189.728 | 189.728 | 189.288 | 0.23% |
Oct 01, 2025 | 189.288 | 189.288 | 191.563 | 189.288 | -1.19% |
Sep 30, 2025 | 191.563 | 191.563 | 191.563 | 190.058 | 0.79% |
Sep 29, 2025 | 190.058 | 190.058 | 190.862 | 190.058 | -0.42% |
Sep 26, 2025 | 190.862 | 190.862 | 190.862 | 190.862 | -0.68% |
Sep 25, 2025 | 192.176 | 192.176 | 192.176 | 190.981 | 0.63% |
Sep 24, 2025 | 190.981 | 190.981 | 190.981 | 190.981 | -0.04% |
Sep 22, 2025 | 191.053 | 191.053 | 191.053 | 191.053 | 0.25% |
Sep 19, 2025 | 190.583 | 190.583 | 190.583 | 190.342 | 0.13% |
Sep 18, 2025 | 190.342 | 190.342 | 190.342 | 190.342 | 0.39% |
Sep 17, 2025 | 189.609 | 189.609 | 189.763 | 189.609 | -0.08% |
Highest: 196.642 | Lowest: 189.288 | Difference: 7.354 | Average: 192.018 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review