Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Länsförsäkringar Japan Index (0P00000L2Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.709 +0.839    +0.51%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000837296 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.19B
Länsförsäkringar Japan Indexnära 166.709 +0.839 +0.51%

0P00000L2Y Historical Data

 
Get free historical data for 0P00000L2Y fund. You'll find the end of day price of the Länsförsäkringar Japan Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 166.709 166.709 166.709 165.870 0.51%
Apr 23, 2025 165.870 165.870 165.870 162.596 2.01%
Apr 22, 2025 162.596 162.596 163.872 162.596 -0.78%
Apr 17, 2025 163.872 163.872 163.872 163.872 0.21%
Apr 16, 2025 163.534 163.534 165.041 163.534 -0.91%
Apr 15, 2025 165.041 165.041 165.041 165.041 2.98%
Apr 14, 2025 160.269 160.269 161.845 160.269 -0.97%
Apr 11, 2025 161.845 161.845 165.285 161.845 -2.08%
Apr 10, 2025 165.285 165.285 165.285 165.285 6.44%
Apr 09, 2025 155.283 155.283 158.023 155.283 -1.73%
Apr 08, 2025 158.023 158.023 158.023 148.273 6.58%
Apr 07, 2025 148.273 148.273 163.823 148.273 -9.49%
Apr 04, 2025 163.823 163.823 163.823 163.650 0.11%
Apr 03, 2025 163.650 163.650 163.650 163.650 -2.78%
Apr 02, 2025 168.322 168.322 168.322 168.322 -1.26%
Apr 01, 2025 170.462 170.462 170.462 170.462 -0.29%
Mar 31, 2025 170.951 170.951 176.066 170.951 -2.90%
Mar 28, 2025 176.066 176.066 177.944 176.066 -1.06%
Mar 27, 2025 177.944 177.944 178.794 177.944 -0.48%
Mar 26, 2025 178.794 178.794 178.794 178.611 0.10%
Highest: 178.794 Lowest: 148.273 Difference: 30.521 Average: 165.331 Change %: -6.664
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L2Y Comments

Write your thoughts about Länsförsäkringar Japan Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email