Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Länsförsäkringar Japan Index (0P00000L2Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.650 -4.673    -2.78%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Länsförsäkringar Fondförvaltning AB
ISIN:  SE0000837296 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.57B
Länsförsäkringar Japan Indexnära 163.650 -4.673 -2.78%

0P00000L2Y Historical Data

 
Get free historical data for 0P00000L2Y fund. You'll find the end of day price of the Länsförsäkringar Japan Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 163.650 163.650 163.650 163.650 -2.78%
Apr 02, 2025 168.322 168.322 168.322 168.322 -1.26%
Apr 01, 2025 170.462 170.462 170.462 170.462 -0.29%
Mar 31, 2025 170.951 170.951 176.066 170.951 -2.90%
Mar 28, 2025 176.066 176.066 177.944 176.066 -1.06%
Mar 27, 2025 177.944 177.944 178.794 177.944 -0.48%
Mar 26, 2025 178.794 178.794 178.794 178.611 0.10%
Mar 25, 2025 178.611 178.611 178.611 178.571 0.02%
Mar 24, 2025 178.571 178.571 181.710 178.571 -1.73%
Mar 21, 2025 181.710 181.710 181.710 181.710 1.20%
Mar 19, 2025 179.555 179.555 179.555 178.388 0.65%
Mar 18, 2025 178.388 178.388 178.388 177.572 0.46%
Mar 17, 2025 177.572 177.572 177.572 177.572 0.35%
Mar 14, 2025 176.957 176.957 176.957 176.957 -0.42%
Mar 13, 2025 177.710 177.710 177.710 177.710 1.82%
Mar 12, 2025 174.533 174.533 174.533 174.533 0.51%
Mar 11, 2025 173.654 173.654 173.654 173.654 -2.43%
Mar 10, 2025 177.974 177.974 177.974 177.974 0.68%
Mar 07, 2025 176.764 176.764 176.764 176.764 -2.51%
Mar 06, 2025 181.309 181.309 181.309 181.309 0.59%
Mar 05, 2025 180.242 180.242 180.242 180.242 -2.86%
Highest: 181.710 Lowest: 163.650 Difference: 18.060 Average: 176.178 Change %: -11.798
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L2Y Comments

Write your thoughts about Länsförsäkringar Japan Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email