
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 166.709 | 166.709 | 166.709 | 165.870 | 0.51% |
Apr 23, 2025 | 165.870 | 165.870 | 165.870 | 162.596 | 2.01% |
Apr 22, 2025 | 162.596 | 162.596 | 163.872 | 162.596 | -0.78% |
Apr 17, 2025 | 163.872 | 163.872 | 163.872 | 163.872 | 0.21% |
Apr 16, 2025 | 163.534 | 163.534 | 165.041 | 163.534 | -0.91% |
Apr 15, 2025 | 165.041 | 165.041 | 165.041 | 165.041 | 2.98% |
Apr 14, 2025 | 160.269 | 160.269 | 161.845 | 160.269 | -0.97% |
Apr 11, 2025 | 161.845 | 161.845 | 165.285 | 161.845 | -2.08% |
Apr 10, 2025 | 165.285 | 165.285 | 165.285 | 165.285 | 6.44% |
Apr 09, 2025 | 155.283 | 155.283 | 158.023 | 155.283 | -1.73% |
Apr 08, 2025 | 158.023 | 158.023 | 158.023 | 148.273 | 6.58% |
Apr 07, 2025 | 148.273 | 148.273 | 163.823 | 148.273 | -9.49% |
Apr 04, 2025 | 163.823 | 163.823 | 163.823 | 163.650 | 0.11% |
Apr 03, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | -2.78% |
Apr 02, 2025 | 168.322 | 168.322 | 168.322 | 168.322 | -1.26% |
Apr 01, 2025 | 170.462 | 170.462 | 170.462 | 170.462 | -0.29% |
Mar 31, 2025 | 170.951 | 170.951 | 176.066 | 170.951 | -2.90% |
Mar 28, 2025 | 176.066 | 176.066 | 177.944 | 176.066 | -1.06% |
Mar 27, 2025 | 177.944 | 177.944 | 178.794 | 177.944 | -0.48% |
Mar 26, 2025 | 178.794 | 178.794 | 178.794 | 178.611 | 0.10% |
Highest: 178.794 | Lowest: 148.273 | Difference: 30.521 | Average: 165.331 | Change %: -6.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review