
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 114.804 | 114.804 | 114.804 | 114.791 | 0.01% |
Jun 25, 2025 | 114.791 | 114.791 | 114.791 | 114.779 | 0.01% |
Jun 24, 2025 | 114.779 | 114.779 | 114.779 | 114.753 | 0.02% |
Jun 23, 2025 | 114.753 | 114.753 | 114.753 | 114.720 | 0.03% |
Jun 19, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.01% |
Jun 18, 2025 | 114.710 | 114.710 | 114.710 | 114.679 | 0.03% |
Jun 17, 2025 | 114.679 | 114.679 | 114.679 | 114.670 | 0.01% |
Jun 16, 2025 | 114.670 | 114.670 | 114.670 | 114.636 | 0.03% |
Jun 13, 2025 | 114.636 | 114.636 | 114.636 | 114.628 | 0.01% |
Jun 12, 2025 | 114.628 | 114.628 | 114.628 | 114.608 | 0.02% |
Jun 11, 2025 | 114.608 | 114.608 | 114.608 | 114.592 | 0.01% |
Jun 10, 2025 | 114.592 | 114.592 | 114.592 | 114.573 | 0.02% |
Jun 09, 2025 | 114.573 | 114.573 | 114.573 | 114.530 | 0.04% |
Jun 05, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.02% |
Jun 04, 2025 | 114.507 | 114.507 | 114.507 | 114.507 | 0.01% |
Jun 03, 2025 | 114.493 | 114.493 | 114.493 | 114.490 | 0.00% |
Jun 02, 2025 | 114.490 | 114.490 | 114.490 | 114.468 | 0.02% |
May 30, 2025 | 114.468 | 114.468 | 114.468 | 114.468 | 0.02% |
May 28, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.01% |
Highest: 114.804 | Lowest: 114.450 | Difference: 0.354 | Average: 114.625 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review