
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.695 | 167.695 | 167.969 | 167.695 | -0.16% |
Aug 27, 2025 | 167.969 | 167.969 | 167.969 | 167.969 | -0.12% |
Aug 26, 2025 | 168.170 | 168.170 | 168.170 | 167.956 | 0.13% |
Aug 25, 2025 | 167.956 | 167.956 | 168.481 | 167.956 | -0.31% |
Aug 22, 2025 | 168.481 | 168.481 | 168.481 | 168.481 | -0.03% |
Aug 21, 2025 | 168.528 | 168.528 | 168.831 | 168.528 | -0.18% |
Aug 20, 2025 | 168.831 | 168.831 | 168.831 | 168.755 | 0.04% |
Aug 19, 2025 | 168.755 | 168.755 | 168.755 | 168.604 | 0.09% |
Aug 18, 2025 | 168.604 | 168.604 | 168.604 | 168.417 | 0.11% |
Aug 15, 2025 | 168.417 | 168.417 | 168.417 | 168.417 | -0.31% |
Aug 14, 2025 | 168.936 | 168.936 | 168.936 | 168.936 | -0.03% |
Aug 13, 2025 | 168.992 | 168.992 | 168.992 | 168.992 | 0.34% |
Aug 12, 2025 | 168.413 | 168.413 | 169.048 | 168.413 | -0.38% |
Aug 11, 2025 | 169.048 | 169.048 | 169.048 | 168.906 | 0.08% |
Aug 08, 2025 | 168.906 | 168.906 | 169.368 | 168.906 | -0.27% |
Aug 07, 2025 | 169.368 | 169.368 | 169.368 | 169.209 | 0.09% |
Aug 06, 2025 | 169.209 | 169.209 | 169.336 | 169.209 | -0.07% |
Aug 05, 2025 | 169.336 | 169.336 | 169.336 | 169.189 | 0.09% |
Aug 04, 2025 | 169.189 | 169.189 | 169.189 | 169.189 | 0.22% |
Aug 01, 2025 | 168.821 | 168.821 | 168.821 | 168.821 | 0.24% |
Jul 31, 2025 | 168.424 | 168.424 | 168.424 | 168.340 | 0.05% |
Jul 30, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | -0.10% |
Highest: 169.368 | Lowest: 167.695 | Difference: 1.674 | Average: 168.654 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review