
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 169.368 | 169.368 | 169.368 | 169.209 | 0.09% |
Aug 06, 2025 | 169.209 | 169.209 | 169.336 | 169.209 | -0.07% |
Aug 05, 2025 | 169.336 | 169.336 | 169.336 | 169.189 | 0.09% |
Aug 04, 2025 | 169.189 | 169.189 | 169.189 | 169.189 | 0.22% |
Aug 01, 2025 | 168.821 | 168.821 | 168.821 | 168.821 | 0.24% |
Jul 31, 2025 | 168.424 | 168.424 | 168.424 | 168.340 | 0.05% |
Jul 30, 2025 | 168.340 | 168.340 | 168.340 | 168.340 | -0.10% |
Jul 29, 2025 | 168.503 | 168.503 | 168.503 | 168.503 | -0.18% |
Jul 28, 2025 | 168.812 | 168.812 | 168.812 | 168.419 | 0.23% |
Jul 25, 2025 | 168.419 | 168.419 | 168.793 | 168.419 | -0.22% |
Jul 24, 2025 | 168.793 | 168.793 | 169.689 | 168.793 | -0.53% |
Jul 23, 2025 | 169.689 | 169.689 | 169.689 | 169.651 | 0.02% |
Jul 22, 2025 | 169.651 | 169.651 | 169.651 | 169.535 | 0.07% |
Jul 21, 2025 | 169.535 | 169.535 | 169.535 | 168.764 | 0.46% |
Jul 18, 2025 | 168.764 | 168.764 | 169.487 | 168.764 | -0.43% |
Jul 17, 2025 | 169.487 | 169.487 | 169.487 | 169.487 | -0.05% |
Jul 16, 2025 | 169.563 | 169.563 | 169.563 | 169.513 | 0.03% |
Jul 15, 2025 | 169.513 | 169.513 | 169.513 | 169.075 | 0.26% |
Jul 14, 2025 | 169.075 | 169.075 | 169.075 | 168.965 | 0.07% |
Jul 11, 2025 | 168.965 | 168.965 | 169.177 | 168.965 | -0.13% |
Jul 10, 2025 | 169.177 | 169.177 | 169.530 | 169.177 | -0.21% |
Jul 09, 2025 | 169.530 | 169.530 | 169.530 | 169.405 | 0.07% |
Highest: 169.689 | Lowest: 168.340 | Difference: 1.349 | Average: 169.098 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review