Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Länsförsäkringar Mix Vision A (0P00000L47)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
562.887 +2.050    +0.37%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000837197 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.09B
Länsförsäkringar Mix A 562.887 +2.050 +0.37%

0P00000L47 Historical Data

 
Get free historical data for 0P00000L47 fund. You'll find the end of day price of the Länsförsäkringar Mix Vision A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 562.887 562.887 562.887 560.836 0.37%
Jun 25, 2025 560.836 560.836 561.408 560.836 -0.10%
Jun 24, 2025 561.408 561.408 561.408 559.307 0.38%
Jun 23, 2025 559.307 559.307 559.307 559.307 0.15%
Jun 18, 2025 558.475 558.475 558.475 555.534 0.53%
Jun 17, 2025 555.534 555.534 556.702 555.534 -0.21%
Jun 16, 2025 556.702 556.702 556.702 555.463 0.22%
Jun 13, 2025 555.463 555.463 558.369 555.463 -0.52%
Jun 12, 2025 558.369 558.369 561.458 558.369 -0.55%
Jun 11, 2025 561.458 561.458 562.948 561.458 -0.26%
Jun 10, 2025 562.948 562.948 562.948 561.891 0.19%
Jun 09, 2025 561.891 561.891 561.891 559.648 0.40%
Jun 05, 2025 559.648 559.648 559.648 559.648 0.06%
Jun 04, 2025 559.329 559.329 559.329 557.604 0.31%
Jun 03, 2025 557.604 557.604 557.604 554.896 0.49%
Jun 02, 2025 554.896 554.896 556.158 554.896 -0.23%
May 30, 2025 556.158 556.158 556.158 556.158 0.06%
May 28, 2025 555.844 555.844 555.844 555.844 -0.19%
May 27, 2025 556.930 556.930 556.930 556.930 1.34%
May 23, 2025 549.544 549.544 553.170 549.544 -0.66%
Highest: 562.948 Lowest: 549.544 Difference: 13.404 Average: 558.261 Change %: 1.757
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L47 Comments

Write your thoughts about Länsförsäkringar Mix Vision A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email