
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 557.604 | 557.604 | 557.604 | 554.896 | 0.49% |
Jun 02, 2025 | 554.896 | 554.896 | 556.158 | 554.896 | -0.23% |
May 30, 2025 | 556.158 | 556.158 | 556.158 | 556.158 | 0.06% |
May 28, 2025 | 555.844 | 555.844 | 555.844 | 555.844 | -0.19% |
May 27, 2025 | 556.930 | 556.930 | 556.930 | 556.930 | 1.34% |
May 23, 2025 | 549.544 | 549.544 | 553.170 | 549.544 | -0.66% |
May 22, 2025 | 553.170 | 553.170 | 554.538 | 553.170 | -0.25% |
May 21, 2025 | 554.538 | 554.538 | 560.083 | 554.538 | -0.99% |
May 20, 2025 | 560.083 | 560.083 | 560.083 | 560.083 | -0.13% |
May 19, 2025 | 560.836 | 560.836 | 562.870 | 560.836 | -0.36% |
May 16, 2025 | 562.870 | 562.870 | 562.870 | 559.961 | 0.52% |
May 15, 2025 | 559.961 | 559.961 | 559.961 | 557.205 | 0.49% |
May 14, 2025 | 557.205 | 557.205 | 557.205 | 556.964 | 0.04% |
May 13, 2025 | 556.964 | 556.964 | 557.550 | 556.964 | -0.11% |
May 12, 2025 | 557.550 | 557.550 | 557.550 | 547.772 | 1.79% |
May 09, 2025 | 547.772 | 547.772 | 547.772 | 546.924 | 0.15% |
May 08, 2025 | 546.924 | 546.924 | 546.924 | 543.092 | 0.71% |
May 07, 2025 | 543.092 | 543.092 | 543.092 | 541.053 | 0.38% |
May 06, 2025 | 541.053 | 541.053 | 544.728 | 541.053 | -0.67% |
May 05, 2025 | 544.728 | 544.728 | 544.740 | 544.728 | -0.00% |
Highest: 562.870 | Lowest: 541.053 | Difference: 21.817 | Average: 553.886 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review