
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 562.887 | 562.887 | 562.887 | 560.836 | 0.37% |
Jun 25, 2025 | 560.836 | 560.836 | 561.408 | 560.836 | -0.10% |
Jun 24, 2025 | 561.408 | 561.408 | 561.408 | 559.307 | 0.38% |
Jun 23, 2025 | 559.307 | 559.307 | 559.307 | 559.307 | 0.15% |
Jun 18, 2025 | 558.475 | 558.475 | 558.475 | 555.534 | 0.53% |
Jun 17, 2025 | 555.534 | 555.534 | 556.702 | 555.534 | -0.21% |
Jun 16, 2025 | 556.702 | 556.702 | 556.702 | 555.463 | 0.22% |
Jun 13, 2025 | 555.463 | 555.463 | 558.369 | 555.463 | -0.52% |
Jun 12, 2025 | 558.369 | 558.369 | 561.458 | 558.369 | -0.55% |
Jun 11, 2025 | 561.458 | 561.458 | 562.948 | 561.458 | -0.26% |
Jun 10, 2025 | 562.948 | 562.948 | 562.948 | 561.891 | 0.19% |
Jun 09, 2025 | 561.891 | 561.891 | 561.891 | 559.648 | 0.40% |
Jun 05, 2025 | 559.648 | 559.648 | 559.648 | 559.648 | 0.06% |
Jun 04, 2025 | 559.329 | 559.329 | 559.329 | 557.604 | 0.31% |
Jun 03, 2025 | 557.604 | 557.604 | 557.604 | 554.896 | 0.49% |
Jun 02, 2025 | 554.896 | 554.896 | 556.158 | 554.896 | -0.23% |
May 30, 2025 | 556.158 | 556.158 | 556.158 | 556.158 | 0.06% |
May 28, 2025 | 555.844 | 555.844 | 555.844 | 555.844 | -0.19% |
May 27, 2025 | 556.930 | 556.930 | 556.930 | 556.930 | 1.34% |
May 23, 2025 | 549.544 | 549.544 | 553.170 | 549.544 | -0.66% |
Highest: 562.948 | Lowest: 549.544 | Difference: 13.404 | Average: 558.261 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review