
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 575.603 | 575.603 | 577.420 | 575.603 | -0.31% |
Jul 30, 2025 | 577.420 | 577.420 | 577.420 | 577.420 | 0.18% |
Jul 29, 2025 | 576.360 | 576.360 | 576.360 | 576.360 | 0.29% |
Jul 28, 2025 | 574.690 | 574.690 | 574.690 | 574.249 | 0.08% |
Jul 25, 2025 | 574.249 | 574.249 | 574.440 | 574.249 | -0.03% |
Jul 24, 2025 | 574.440 | 574.440 | 574.440 | 573.400 | 0.18% |
Jul 23, 2025 | 573.400 | 573.400 | 573.400 | 570.131 | 0.57% |
Jul 22, 2025 | 570.131 | 570.131 | 571.211 | 570.131 | -0.19% |
Jul 21, 2025 | 571.211 | 571.211 | 572.309 | 571.211 | -0.19% |
Jul 18, 2025 | 572.309 | 572.309 | 576.022 | 572.309 | -0.64% |
Jul 17, 2025 | 576.022 | 576.022 | 576.022 | 576.022 | 0.56% |
Jul 16, 2025 | 572.787 | 572.787 | 572.787 | 572.787 | 0.00% |
Jul 15, 2025 | 572.787 | 572.787 | 572.787 | 570.600 | 0.38% |
Jul 14, 2025 | 570.600 | 570.600 | 570.600 | 569.209 | 0.24% |
Jul 11, 2025 | 569.209 | 569.209 | 571.588 | 569.209 | -0.42% |
Jul 10, 2025 | 571.588 | 571.588 | 571.588 | 569.770 | 0.32% |
Jul 09, 2025 | 569.770 | 569.770 | 569.770 | 568.995 | 0.14% |
Jul 08, 2025 | 568.995 | 568.995 | 568.995 | 568.104 | 0.16% |
Jul 07, 2025 | 568.104 | 568.104 | 572.666 | 568.104 | -0.80% |
Jul 03, 2025 | 572.666 | 572.666 | 572.666 | 569.937 | 0.48% |
Highest: 577.420 | Lowest: 568.104 | Difference: 9.316 | Average: 572.617 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review