
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | 0.26% |
Jul 16, 2025 | 288.908 | 288.908 | 288.908 | 288.700 | 0.07% |
Jul 15, 2025 | 288.700 | 288.700 | 288.700 | 288.249 | 0.16% |
Jul 14, 2025 | 288.249 | 288.249 | 288.249 | 287.989 | 0.09% |
Jul 11, 2025 | 287.989 | 287.989 | 288.675 | 287.989 | -0.24% |
Jul 10, 2025 | 288.675 | 288.675 | 288.675 | 288.039 | 0.22% |
Jul 09, 2025 | 288.039 | 288.039 | 288.039 | 287.827 | 0.07% |
Jul 08, 2025 | 287.827 | 287.827 | 287.827 | 287.737 | 0.03% |
Jul 07, 2025 | 287.737 | 287.737 | 288.535 | 287.737 | -0.28% |
Jul 04, 2025 | 288.535 | 288.535 | 288.590 | 288.535 | -0.02% |
Jul 03, 2025 | 288.590 | 288.590 | 288.590 | 288.026 | 0.20% |
Jul 02, 2025 | 288.026 | 288.026 | 288.026 | 287.222 | 0.28% |
Jul 01, 2025 | 287.222 | 287.222 | 287.257 | 287.222 | -0.01% |
Jun 30, 2025 | 287.257 | 287.257 | 287.257 | 287.027 | 0.08% |
Jun 27, 2025 | 287.027 | 287.027 | 287.027 | 287.027 | 0.32% |
Jun 26, 2025 | 286.117 | 286.117 | 286.117 | 285.630 | 0.17% |
Jun 25, 2025 | 285.630 | 285.630 | 285.732 | 285.630 | -0.04% |
Jun 24, 2025 | 285.732 | 285.732 | 285.732 | 285.133 | 0.21% |
Jun 23, 2025 | 285.133 | 285.133 | 285.133 | 284.889 | 0.09% |
Highest: 289.660 | Lowest: 284.889 | Difference: 4.770 | Average: 287.634 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review