
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 286.117 | 286.117 | 286.117 | 285.630 | 0.17% |
Jun 25, 2025 | 285.630 | 285.630 | 285.732 | 285.630 | -0.04% |
Jun 24, 2025 | 285.732 | 285.732 | 285.732 | 285.133 | 0.21% |
Jun 23, 2025 | 285.133 | 285.133 | 285.133 | 284.889 | 0.09% |
Jun 19, 2025 | 284.889 | 284.889 | 284.889 | 284.889 | -0.07% |
Jun 18, 2025 | 285.100 | 285.100 | 285.100 | 284.419 | 0.24% |
Jun 17, 2025 | 284.419 | 284.419 | 284.911 | 284.419 | -0.17% |
Jun 16, 2025 | 284.911 | 284.911 | 284.911 | 284.599 | 0.11% |
Jun 13, 2025 | 284.599 | 284.599 | 285.159 | 284.599 | -0.20% |
Jun 12, 2025 | 285.159 | 285.159 | 285.707 | 285.159 | -0.19% |
Jun 11, 2025 | 285.707 | 285.707 | 285.972 | 285.707 | -0.09% |
Jun 10, 2025 | 285.972 | 285.972 | 285.972 | 285.635 | 0.12% |
Jun 09, 2025 | 285.635 | 285.635 | 285.635 | 285.095 | 0.19% |
Jun 05, 2025 | 285.095 | 285.095 | 285.095 | 285.095 | -0.05% |
Jun 04, 2025 | 285.249 | 285.249 | 285.249 | 285.249 | 0.13% |
Jun 03, 2025 | 284.891 | 284.891 | 284.891 | 284.245 | 0.23% |
Jun 02, 2025 | 284.245 | 284.245 | 284.443 | 284.245 | -0.07% |
May 30, 2025 | 284.443 | 284.443 | 284.443 | 284.443 | 0.07% |
May 28, 2025 | 284.233 | 284.233 | 284.233 | 284.233 | -0.04% |
May 27, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | 0.51% |
Highest: 286.117 | Lowest: 284.233 | Difference: 1.884 | Average: 285.076 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review