
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 291.194 | 291.194 | 291.450 | 291.194 | -0.09% |
Aug 27, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.01% |
Aug 26, 2025 | 291.434 | 291.434 | 291.434 | 291.362 | 0.02% |
Aug 25, 2025 | 291.362 | 291.362 | 291.438 | 291.362 | -0.03% |
Aug 22, 2025 | 291.438 | 291.438 | 291.438 | 291.438 | 0.15% |
Aug 21, 2025 | 291.014 | 291.014 | 291.214 | 291.014 | -0.07% |
Aug 20, 2025 | 291.214 | 291.214 | 291.268 | 291.214 | -0.02% |
Aug 19, 2025 | 291.268 | 291.268 | 291.268 | 291.032 | 0.08% |
Aug 18, 2025 | 291.032 | 291.032 | 291.322 | 291.032 | -0.10% |
Aug 15, 2025 | 291.322 | 291.322 | 291.322 | 291.322 | -0.06% |
Aug 14, 2025 | 291.504 | 291.504 | 291.504 | 291.504 | 0.20% |
Aug 13, 2025 | 290.929 | 290.929 | 290.929 | 290.929 | 0.12% |
Aug 12, 2025 | 290.581 | 290.581 | 290.581 | 290.484 | 0.03% |
Aug 11, 2025 | 290.484 | 290.484 | 290.484 | 290.344 | 0.05% |
Aug 08, 2025 | 290.344 | 290.344 | 290.344 | 290.216 | 0.04% |
Aug 07, 2025 | 290.216 | 290.216 | 290.216 | 289.958 | 0.09% |
Aug 06, 2025 | 289.958 | 289.958 | 289.958 | 289.737 | 0.08% |
Aug 05, 2025 | 289.737 | 289.737 | 289.737 | 289.580 | 0.05% |
Aug 04, 2025 | 289.580 | 289.580 | 289.580 | 289.580 | 0.36% |
Aug 01, 2025 | 288.546 | 288.546 | 288.546 | 288.546 | -0.52% |
Jul 31, 2025 | 290.054 | 290.054 | 290.417 | 290.054 | -0.13% |
Highest: 291.504 | Lowest: 288.546 | Difference: 2.958 | Average: 290.698 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review