
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 240.276 | 240.276 | 240.276 | 239.528 | 0.31% |
Aug 06, 2025 | 239.528 | 239.528 | 239.528 | 239.124 | 0.17% |
Aug 05, 2025 | 239.124 | 239.124 | 239.124 | 239.023 | 0.04% |
Aug 04, 2025 | 239.023 | 239.023 | 239.023 | 239.023 | 0.92% |
Aug 01, 2025 | 236.836 | 236.836 | 236.836 | 236.836 | -1.84% |
Jul 31, 2025 | 241.281 | 241.281 | 242.264 | 241.281 | -0.41% |
Jul 30, 2025 | 242.264 | 242.264 | 242.264 | 242.264 | 0.24% |
Jul 29, 2025 | 241.673 | 241.673 | 241.673 | 241.673 | 0.35% |
Jul 28, 2025 | 240.828 | 240.828 | 240.828 | 240.828 | 0.02% |
Jul 25, 2025 | 240.791 | 240.791 | 240.791 | 240.502 | 0.12% |
Jul 24, 2025 | 240.502 | 240.502 | 240.502 | 240.502 | 0.22% |
Jul 23, 2025 | 239.967 | 239.967 | 239.967 | 237.436 | 1.07% |
Jul 22, 2025 | 237.436 | 237.436 | 238.269 | 237.436 | -0.35% |
Jul 21, 2025 | 238.269 | 238.269 | 239.109 | 238.269 | -0.35% |
Jul 18, 2025 | 239.109 | 239.109 | 240.969 | 239.109 | -0.77% |
Jul 17, 2025 | 240.969 | 240.969 | 240.969 | 240.969 | 0.84% |
Jul 16, 2025 | 238.965 | 238.965 | 238.965 | 238.582 | 0.16% |
Jul 15, 2025 | 238.582 | 238.582 | 238.582 | 237.537 | 0.44% |
Jul 14, 2025 | 237.537 | 237.537 | 237.537 | 236.742 | 0.34% |
Jul 11, 2025 | 236.742 | 236.742 | 238.305 | 236.742 | -0.66% |
Jul 10, 2025 | 238.305 | 238.305 | 238.305 | 236.666 | 0.69% |
Highest: 242.264 | Lowest: 236.666 | Difference: 5.598 | Average: 239.429 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review