
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 224.708 | 224.708 | 224.708 | 224.708 | 1.12% |
Apr 30, 2025 | 222.215 | 222.215 | 222.215 | 222.215 | 0.87% |
Apr 29, 2025 | 220.296 | 220.296 | 220.296 | 220.296 | 0.42% |
Apr 28, 2025 | 219.376 | 219.376 | 219.376 | 219.376 | -0.29% |
Apr 25, 2025 | 220.018 | 220.018 | 220.018 | 220.018 | 1.18% |
Apr 24, 2025 | 217.455 | 217.455 | 217.455 | 215.949 | 0.70% |
Apr 23, 2025 | 215.949 | 215.949 | 215.949 | 211.588 | 2.06% |
Apr 22, 2025 | 211.588 | 211.588 | 212.041 | 211.588 | -0.21% |
Apr 17, 2025 | 212.041 | 212.041 | 212.041 | 212.041 | -0.92% |
Apr 16, 2025 | 214.013 | 214.013 | 216.816 | 214.013 | -1.29% |
Apr 15, 2025 | 216.816 | 216.816 | 216.816 | 216.816 | 1.75% |
Apr 14, 2025 | 213.081 | 213.081 | 213.081 | 212.478 | 0.28% |
Apr 11, 2025 | 212.478 | 212.478 | 212.478 | 209.649 | 1.35% |
Apr 10, 2025 | 209.649 | 209.649 | 209.649 | 209.649 | -0.10% |
Apr 09, 2025 | 209.852 | 209.852 | 209.852 | 205.238 | 2.25% |
Apr 08, 2025 | 205.238 | 205.238 | 205.238 | 205.034 | 0.10% |
Apr 07, 2025 | 205.034 | 205.034 | 211.580 | 205.034 | -3.09% |
Apr 04, 2025 | 211.580 | 211.580 | 216.434 | 211.580 | -2.24% |
Apr 03, 2025 | 216.434 | 216.434 | 216.434 | 216.434 | -4.01% |
Apr 02, 2025 | 225.471 | 225.471 | 225.471 | 225.471 | -0.36% |
Highest: 225.471 | Lowest: 205.034 | Difference: 20.437 | Average: 215.165 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review