Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 222.316 | 222.316 | 222.316 | 222.316 | 0.55% |
May 02, 2024 | 221.094 | 221.094 | 221.094 | 221.094 | -0.40% |
Apr 30, 2024 | 221.991 | 221.991 | 221.991 | 221.991 | -0.31% |
Apr 29, 2024 | 222.685 | 222.685 | 222.685 | 222.685 | 0.44% |
Apr 26, 2024 | 221.702 | 221.702 | 221.702 | 221.702 | 1.21% |
Apr 25, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.53% |
Apr 24, 2024 | 220.231 | 220.231 | 220.231 | 220.231 | 0.47% |
Apr 23, 2024 | 219.201 | 219.201 | 219.201 | 219.201 | 0.83% |
Apr 22, 2024 | 217.402 | 217.402 | 217.402 | 217.402 | 0.55% |
Apr 19, 2024 | 216.208 | 216.208 | 216.208 | 216.208 | -0.90% |
Apr 18, 2024 | 218.183 | 218.183 | 218.183 | 218.183 | -0.28% |
Apr 17, 2024 | 218.801 | 218.801 | 218.801 | 218.801 | 0.09% |
Apr 16, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | -0.85% |
Apr 15, 2024 | 220.471 | 220.471 | 220.471 | 220.471 | -0.52% |
Apr 12, 2024 | 221.633 | 221.633 | 221.633 | 221.633 | 0.06% |
Apr 11, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.10% |
Apr 10, 2024 | 221.283 | 221.283 | 221.283 | 221.283 | 0.43% |
Apr 09, 2024 | 220.338 | 220.338 | 220.338 | 220.338 | 0.05% |
Apr 08, 2024 | 220.229 | 220.229 | 220.229 | 220.229 | -0.16% |
Highest: 222.685 | Lowest: 216.208 | Difference: 6.477 | Average: 220.155 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review