
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 242.804 | 242.804 | 243.719 | 242.804 | -0.38% |
Aug 27, 2025 | 243.719 | 243.719 | 243.719 | 243.719 | -0.00% |
Aug 26, 2025 | 243.727 | 243.727 | 243.748 | 243.727 | -0.01% |
Aug 25, 2025 | 243.748 | 243.748 | 244.176 | 243.748 | -0.18% |
Aug 22, 2025 | 244.176 | 244.176 | 244.176 | 244.176 | 0.59% |
Aug 21, 2025 | 242.744 | 242.744 | 242.744 | 242.744 | -0.11% |
Aug 20, 2025 | 243.016 | 243.016 | 243.311 | 243.016 | -0.12% |
Aug 19, 2025 | 243.311 | 243.311 | 243.311 | 242.763 | 0.23% |
Aug 18, 2025 | 242.763 | 242.763 | 242.933 | 242.763 | -0.07% |
Aug 15, 2025 | 242.933 | 242.933 | 242.933 | 242.933 | -0.12% |
Aug 14, 2025 | 243.222 | 243.222 | 243.222 | 243.222 | 0.45% |
Aug 13, 2025 | 242.139 | 242.139 | 242.139 | 242.139 | 0.24% |
Aug 12, 2025 | 241.552 | 241.552 | 241.552 | 241.190 | 0.15% |
Aug 11, 2025 | 241.190 | 241.190 | 241.190 | 240.824 | 0.15% |
Aug 08, 2025 | 240.824 | 240.824 | 240.824 | 240.276 | 0.23% |
Aug 07, 2025 | 240.276 | 240.276 | 240.276 | 239.528 | 0.31% |
Aug 06, 2025 | 239.528 | 239.528 | 239.528 | 239.124 | 0.17% |
Aug 05, 2025 | 239.124 | 239.124 | 239.124 | 239.023 | 0.04% |
Aug 04, 2025 | 239.023 | 239.023 | 239.023 | 239.023 | 0.92% |
Aug 01, 2025 | 236.836 | 236.836 | 236.836 | 236.836 | -1.84% |
Jul 31, 2025 | 241.281 | 241.281 | 242.264 | 241.281 | -0.41% |
Jul 30, 2025 | 242.264 | 242.264 | 242.264 | 242.264 | 0.24% |
Highest: 244.176 | Lowest: 236.836 | Difference: 7.340 | Average: 241.827 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review