
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 229.460 | 229.460 | 230.469 | 229.460 | -0.44% |
May 21, 2025 | 230.469 | 230.469 | 233.488 | 230.469 | -1.29% |
May 20, 2025 | 233.488 | 233.488 | 233.488 | 233.488 | -0.13% |
May 19, 2025 | 233.780 | 233.780 | 234.666 | 233.780 | -0.38% |
May 16, 2025 | 234.666 | 234.666 | 234.666 | 233.291 | 0.59% |
May 15, 2025 | 233.291 | 233.291 | 233.291 | 232.018 | 0.55% |
May 14, 2025 | 232.018 | 232.018 | 232.040 | 232.018 | -0.01% |
May 13, 2025 | 232.040 | 232.040 | 232.288 | 232.040 | -0.11% |
May 12, 2025 | 232.288 | 232.288 | 232.288 | 225.835 | 2.86% |
May 09, 2025 | 225.835 | 225.835 | 225.835 | 225.505 | 0.15% |
May 08, 2025 | 225.505 | 225.505 | 225.505 | 223.460 | 0.91% |
May 07, 2025 | 223.460 | 223.460 | 223.460 | 222.762 | 0.31% |
May 06, 2025 | 222.762 | 222.762 | 224.796 | 222.762 | -0.90% |
May 05, 2025 | 224.796 | 224.796 | 224.796 | 224.708 | 0.04% |
May 02, 2025 | 224.708 | 224.708 | 224.708 | 224.708 | 1.12% |
Apr 30, 2025 | 222.215 | 222.215 | 222.215 | 222.215 | 0.87% |
Apr 29, 2025 | 220.296 | 220.296 | 220.296 | 220.296 | 0.42% |
Apr 28, 2025 | 219.376 | 219.376 | 219.376 | 219.376 | -0.29% |
Apr 25, 2025 | 220.018 | 220.018 | 220.018 | 220.018 | 1.18% |
Apr 24, 2025 | 217.455 | 217.455 | 217.455 | 215.949 | 0.70% |
Highest: 234.666 | Lowest: 215.949 | Difference: 18.717 | Average: 226.896 | Change %: 6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review