
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 294.713 | 294.713 | 294.713 | 293.422 | 0.44% |
Jun 25, 2025 | 293.422 | 293.422 | 294.118 | 293.422 | -0.24% |
Jun 24, 2025 | 294.118 | 294.118 | 294.118 | 292.462 | 0.57% |
Jun 23, 2025 | 292.462 | 292.462 | 292.462 | 292.462 | -0.08% |
Jun 18, 2025 | 292.691 | 292.691 | 292.691 | 290.792 | 0.65% |
Jun 17, 2025 | 290.792 | 290.792 | 292.353 | 290.792 | -0.53% |
Jun 16, 2025 | 292.353 | 292.353 | 292.353 | 290.810 | 0.53% |
Jun 13, 2025 | 290.810 | 290.810 | 293.177 | 290.810 | -0.81% |
Jun 12, 2025 | 293.177 | 293.177 | 295.999 | 293.177 | -0.95% |
Jun 11, 2025 | 295.999 | 295.999 | 297.441 | 295.999 | -0.48% |
Jun 10, 2025 | 297.441 | 297.441 | 297.441 | 297.014 | 0.14% |
Jun 09, 2025 | 297.014 | 297.014 | 297.014 | 294.684 | 0.79% |
Jun 05, 2025 | 294.684 | 294.684 | 294.684 | 294.684 | -0.15% |
Jun 04, 2025 | 295.141 | 295.141 | 295.141 | 293.803 | 0.46% |
Jun 03, 2025 | 293.803 | 293.803 | 293.803 | 291.884 | 0.66% |
Jun 02, 2025 | 291.884 | 291.884 | 292.988 | 291.884 | -0.38% |
May 30, 2025 | 292.988 | 292.988 | 292.988 | 292.988 | -0.08% |
May 28, 2025 | 293.210 | 293.210 | 293.210 | 293.210 | -0.27% |
May 27, 2025 | 293.999 | 293.999 | 293.999 | 293.999 | 2.10% |
May 23, 2025 | 287.955 | 287.955 | 291.673 | 287.955 | -1.27% |
Highest: 297.441 | Lowest: 287.955 | Difference: 9.486 | Average: 293.433 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review