
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 274.937 | 274.937 | 274.937 | 272.855 | 0.76% |
Apr 23, 2025 | 272.855 | 272.855 | 272.855 | 266.793 | 2.27% |
Apr 22, 2025 | 266.793 | 266.793 | 267.445 | 266.793 | -0.24% |
Apr 17, 2025 | 267.445 | 267.445 | 267.445 | 267.445 | -1.02% |
Apr 16, 2025 | 270.211 | 270.211 | 274.109 | 270.211 | -1.42% |
Apr 15, 2025 | 274.109 | 274.109 | 274.109 | 274.109 | 1.92% |
Apr 14, 2025 | 268.954 | 268.954 | 268.954 | 268.069 | 0.33% |
Apr 11, 2025 | 268.069 | 268.069 | 268.069 | 264.138 | 1.49% |
Apr 10, 2025 | 264.138 | 264.138 | 264.138 | 264.138 | -0.08% |
Apr 09, 2025 | 264.340 | 264.340 | 264.340 | 257.949 | 2.48% |
Apr 08, 2025 | 257.949 | 257.949 | 257.949 | 257.589 | 0.14% |
Apr 07, 2025 | 257.589 | 257.589 | 266.740 | 257.589 | -3.43% |
Apr 04, 2025 | 266.740 | 266.740 | 273.556 | 266.740 | -2.49% |
Apr 03, 2025 | 273.556 | 273.556 | 273.556 | 273.556 | -4.41% |
Apr 02, 2025 | 286.177 | 286.177 | 286.177 | 286.177 | -0.41% |
Apr 01, 2025 | 287.361 | 287.361 | 287.361 | 287.361 | 0.28% |
Mar 31, 2025 | 286.560 | 286.560 | 288.084 | 286.560 | -0.53% |
Mar 28, 2025 | 288.084 | 288.084 | 291.976 | 288.084 | -1.33% |
Mar 27, 2025 | 291.976 | 291.976 | 293.546 | 291.976 | -0.53% |
Mar 26, 2025 | 293.546 | 293.546 | 296.792 | 293.546 | -1.09% |
Highest: 296.792 | Lowest: 257.589 | Difference: 39.203 | Average: 274.070 | Change %: -7.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review