
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 286.177 | 286.177 | 286.177 | 286.177 | -0.41% |
Apr 01, 2025 | 287.361 | 287.361 | 287.361 | 287.361 | 0.28% |
Mar 31, 2025 | 286.560 | 286.560 | 288.084 | 286.560 | -0.53% |
Mar 28, 2025 | 288.084 | 288.084 | 291.976 | 288.084 | -1.33% |
Mar 27, 2025 | 291.976 | 291.976 | 293.546 | 291.976 | -0.53% |
Mar 26, 2025 | 293.546 | 293.546 | 296.792 | 293.546 | -1.09% |
Mar 25, 2025 | 296.792 | 296.792 | 297.522 | 296.792 | -0.25% |
Mar 24, 2025 | 297.522 | 297.522 | 297.522 | 295.980 | 0.52% |
Mar 21, 2025 | 295.980 | 295.980 | 297.694 | 295.980 | -0.58% |
Mar 20, 2025 | 297.694 | 297.694 | 298.018 | 297.694 | -0.11% |
Mar 19, 2025 | 298.018 | 298.018 | 298.018 | 295.306 | 0.92% |
Mar 18, 2025 | 295.306 | 295.306 | 296.379 | 295.306 | -0.36% |
Mar 17, 2025 | 296.379 | 296.379 | 296.379 | 296.379 | 0.15% |
Mar 14, 2025 | 295.936 | 295.936 | 295.936 | 295.936 | 1.25% |
Mar 13, 2025 | 292.272 | 292.272 | 292.272 | 292.272 | 0.03% |
Mar 12, 2025 | 292.183 | 292.183 | 292.183 | 292.183 | 0.53% |
Mar 11, 2025 | 290.634 | 290.634 | 290.634 | 290.634 | -1.77% |
Mar 10, 2025 | 295.871 | 295.871 | 295.871 | 295.871 | -1.38% |
Mar 07, 2025 | 299.999 | 299.999 | 299.999 | 299.999 | -0.55% |
Mar 06, 2025 | 301.662 | 301.662 | 301.662 | 301.662 | -1.20% |
Mar 05, 2025 | 305.341 | 305.341 | 305.341 | 305.341 | -0.17% |
Mar 04, 2025 | 305.855 | 305.855 | 305.855 | 305.855 | -1.91% |
Mar 03, 2025 | 311.795 | 311.795 | 311.795 | 311.795 | -1.34% |
Highest: 311.795 | Lowest: 286.177 | Difference: 25.617 | Average: 295.780 | Change %: -9.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review