
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 306.595 | 306.595 | 306.595 | 305.539 | 0.35% |
Aug 06, 2025 | 305.539 | 305.539 | 305.539 | 304.981 | 0.18% |
Aug 05, 2025 | 304.981 | 304.981 | 304.981 | 304.871 | 0.04% |
Aug 04, 2025 | 304.871 | 304.871 | 304.871 | 304.871 | 1.02% |
Aug 01, 2025 | 301.796 | 301.796 | 301.796 | 301.796 | -2.04% |
Jul 31, 2025 | 308.092 | 308.092 | 309.471 | 308.092 | -0.45% |
Jul 30, 2025 | 309.471 | 309.471 | 309.471 | 309.471 | 0.27% |
Jul 29, 2025 | 308.643 | 308.643 | 308.643 | 308.643 | 0.38% |
Jul 28, 2025 | 307.466 | 307.466 | 307.466 | 307.430 | 0.01% |
Jul 25, 2025 | 307.430 | 307.430 | 307.430 | 306.978 | 0.15% |
Jul 24, 2025 | 306.978 | 306.978 | 306.978 | 306.978 | 0.25% |
Jul 23, 2025 | 306.206 | 306.206 | 306.206 | 302.644 | 1.18% |
Jul 22, 2025 | 302.644 | 302.644 | 303.866 | 302.644 | -0.40% |
Jul 21, 2025 | 303.866 | 303.866 | 305.070 | 303.866 | -0.39% |
Jul 18, 2025 | 305.070 | 305.070 | 307.699 | 305.070 | -0.85% |
Jul 17, 2025 | 307.699 | 307.699 | 307.699 | 307.699 | 0.93% |
Jul 16, 2025 | 304.874 | 304.874 | 304.874 | 304.333 | 0.18% |
Jul 15, 2025 | 304.333 | 304.333 | 304.333 | 302.867 | 0.48% |
Jul 14, 2025 | 302.867 | 302.867 | 302.867 | 301.736 | 0.37% |
Jul 11, 2025 | 301.736 | 301.736 | 303.921 | 301.736 | -0.72% |
Jul 10, 2025 | 303.921 | 303.921 | 303.921 | 301.613 | 0.77% |
Jul 09, 2025 | 301.613 | 301.613 | 301.613 | 300.802 | 0.27% |
Highest: 309.471 | Lowest: 300.802 | Difference: 8.669 | Average: 305.304 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review