
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 295.141 | 295.141 | 295.141 | 293.803 | 0.46% |
Jun 03, 2025 | 293.803 | 293.803 | 293.803 | 291.884 | 0.66% |
Jun 02, 2025 | 291.884 | 291.884 | 292.988 | 291.884 | -0.38% |
May 30, 2025 | 292.988 | 292.988 | 292.988 | 292.988 | -0.08% |
May 28, 2025 | 293.210 | 293.210 | 293.210 | 293.210 | -0.27% |
May 27, 2025 | 293.999 | 293.999 | 293.999 | 293.999 | 2.10% |
May 23, 2025 | 287.955 | 287.955 | 291.673 | 287.955 | -1.27% |
May 22, 2025 | 291.673 | 291.673 | 293.055 | 291.673 | -0.47% |
May 21, 2025 | 293.055 | 293.055 | 297.287 | 293.055 | -1.42% |
May 20, 2025 | 297.287 | 297.287 | 297.287 | 297.287 | -0.14% |
May 19, 2025 | 297.716 | 297.716 | 298.979 | 297.716 | -0.42% |
May 16, 2025 | 298.979 | 298.979 | 298.979 | 297.092 | 0.64% |
May 15, 2025 | 297.092 | 297.092 | 297.092 | 295.311 | 0.60% |
May 14, 2025 | 295.311 | 295.311 | 295.329 | 295.311 | -0.01% |
May 13, 2025 | 295.329 | 295.329 | 295.669 | 295.329 | -0.12% |
May 12, 2025 | 295.669 | 295.669 | 295.669 | 286.580 | 3.17% |
May 09, 2025 | 286.580 | 286.580 | 286.580 | 286.112 | 0.16% |
May 08, 2025 | 286.112 | 286.112 | 286.112 | 283.271 | 1.00% |
May 07, 2025 | 283.271 | 283.271 | 283.271 | 282.311 | 0.34% |
May 06, 2025 | 282.311 | 282.311 | 285.138 | 282.311 | -0.99% |
Highest: 298.979 | Lowest: 282.311 | Difference: 16.668 | Average: 292.468 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review