
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 322.201 | 322.201 | 322.201 | 321.144 | 0.33% |
Oct 20, 2025 | 321.144 | 321.144 | 321.144 | 317.980 | 1.00% |
Oct 17, 2025 | 317.980 | 317.980 | 318.891 | 317.980 | -0.29% |
Oct 16, 2025 | 318.891 | 318.891 | 320.097 | 318.891 | -0.38% |
Oct 15, 2025 | 320.097 | 320.097 | 320.097 | 319.218 | 0.28% |
Oct 14, 2025 | 319.218 | 319.218 | 319.218 | 318.821 | 0.12% |
Oct 13, 2025 | 318.821 | 318.821 | 318.821 | 316.764 | 0.65% |
Oct 10, 2025 | 316.764 | 316.764 | 316.764 | 316.764 | -1.76% |
Oct 09, 2025 | 322.430 | 322.430 | 322.430 | 320.989 | 0.45% |
Oct 08, 2025 | 320.989 | 320.989 | 320.989 | 319.094 | 0.59% |
Oct 07, 2025 | 319.094 | 319.094 | 320.208 | 319.094 | -0.35% |
Oct 06, 2025 | 320.208 | 320.208 | 320.208 | 318.819 | 0.44% |
Oct 03, 2025 | 318.819 | 318.819 | 318.819 | 318.150 | 0.21% |
Oct 02, 2025 | 318.150 | 318.150 | 318.150 | 315.614 | 0.80% |
Oct 01, 2025 | 315.614 | 315.614 | 315.614 | 314.931 | 0.22% |
Sep 30, 2025 | 314.931 | 314.931 | 314.931 | 313.738 | 0.38% |
Sep 29, 2025 | 313.738 | 313.738 | 313.738 | 312.559 | 0.38% |
Sep 26, 2025 | 312.559 | 312.559 | 312.559 | 312.559 | 0.15% |
Sep 25, 2025 | 312.082 | 312.082 | 312.902 | 312.082 | -0.26% |
Sep 24, 2025 | 312.902 | 312.902 | 312.902 | 312.902 | -0.14% |
Sep 23, 2025 | 313.346 | 313.346 | 313.346 | 313.346 | -0.27% |
Sep 22, 2025 | 314.182 | 314.182 | 314.182 | 314.182 | -0.02% |
Highest: 322.430 | Lowest: 312.082 | Difference: 10.348 | Average: 317.462 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review