
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,001.086 | 1,001.086 | 1,001.086 | 990.116 | 1.11% |
Jun 25, 2025 | 990.116 | 990.116 | 990.116 | 985.234 | 0.50% |
Jun 24, 2025 | 985.234 | 985.234 | 985.234 | 983.454 | 0.18% |
Jun 23, 2025 | 983.454 | 983.454 | 983.454 | 983.454 | 0.81% |
Jun 18, 2025 | 975.509 | 975.509 | 975.509 | 961.632 | 1.44% |
Jun 17, 2025 | 961.632 | 961.632 | 966.808 | 961.632 | -0.54% |
Jun 16, 2025 | 966.808 | 966.808 | 966.808 | 961.388 | 0.56% |
Jun 13, 2025 | 961.388 | 961.388 | 969.106 | 961.388 | -0.80% |
Jun 12, 2025 | 969.106 | 969.106 | 975.591 | 969.106 | -0.66% |
Jun 11, 2025 | 975.591 | 975.591 | 982.108 | 975.591 | -0.66% |
Jun 10, 2025 | 982.108 | 982.108 | 982.108 | 978.165 | 0.40% |
Jun 09, 2025 | 978.165 | 978.165 | 978.165 | 959.095 | 1.99% |
Jun 05, 2025 | 959.095 | 959.095 | 959.095 | 959.095 | -0.22% |
Jun 04, 2025 | 961.188 | 961.188 | 964.014 | 961.188 | -0.29% |
Jun 03, 2025 | 964.014 | 964.014 | 964.014 | 948.607 | 1.62% |
Jun 02, 2025 | 948.607 | 948.607 | 955.648 | 948.607 | -0.74% |
May 30, 2025 | 955.648 | 955.648 | 955.648 | 955.648 | -0.30% |
May 28, 2025 | 958.481 | 958.481 | 958.481 | 958.481 | -0.30% |
May 27, 2025 | 961.394 | 961.394 | 961.394 | 961.394 | 3.37% |
May 23, 2025 | 930.033 | 930.033 | 947.869 | 930.033 | -1.88% |
Highest: 1,001.086 | Lowest: 930.033 | Difference: 71.053 | Average: 968.433 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review