
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 958.481 | 958.481 | 958.481 | 958.481 | -0.30% |
May 27, 2025 | 961.394 | 961.394 | 961.394 | 961.394 | 3.37% |
May 23, 2025 | 930.033 | 930.033 | 947.869 | 930.033 | -1.88% |
May 22, 2025 | 947.869 | 947.869 | 947.869 | 938.609 | 0.99% |
May 21, 2025 | 938.609 | 938.609 | 967.781 | 938.609 | -3.01% |
May 20, 2025 | 967.781 | 967.781 | 976.111 | 967.781 | -0.85% |
May 19, 2025 | 976.111 | 976.111 | 988.477 | 976.111 | -1.25% |
May 16, 2025 | 988.477 | 988.477 | 988.477 | 977.314 | 1.14% |
May 15, 2025 | 977.314 | 977.314 | 977.314 | 974.625 | 0.28% |
May 14, 2025 | 974.625 | 974.625 | 974.625 | 974.468 | 0.02% |
May 13, 2025 | 974.468 | 974.468 | 974.468 | 970.336 | 0.43% |
May 12, 2025 | 970.336 | 970.336 | 970.336 | 920.022 | 5.47% |
May 09, 2025 | 920.022 | 920.022 | 920.706 | 920.022 | -0.07% |
May 08, 2025 | 920.706 | 920.706 | 920.706 | 901.949 | 2.08% |
May 07, 2025 | 901.949 | 901.949 | 901.949 | 896.147 | 0.65% |
May 06, 2025 | 896.147 | 896.147 | 896.147 | 896.147 | -1.79% |
May 05, 2025 | 912.483 | 912.483 | 914.981 | 912.483 | -0.27% |
May 02, 2025 | 914.981 | 914.981 | 914.981 | 914.981 | 2.18% |
Apr 30, 2025 | 895.473 | 895.473 | 895.473 | 895.473 | 0.13% |
Apr 29, 2025 | 894.281 | 894.281 | 894.281 | 894.281 | 0.66% |
Highest: 988.477 | Lowest: 894.281 | Difference: 94.197 | Average: 941.077 | Change %: 7.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review