Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Länsförsäkringar Usa Aktiv B (0P00017M1L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,001.086 +10.970    +1.11%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008585517 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.3B
Länsförsäkringar USA Aktiv B 1,001.086 +10.970 +1.11%

0P00017M1L Historical Data

 
Get free historical data for 0P00017M1L fund. You'll find the end of day price of the Länsförsäkringar Usa Aktiv B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 1,001.086 1,001.086 1,001.086 990.116 1.11%
Jun 25, 2025 990.116 990.116 990.116 985.234 0.50%
Jun 24, 2025 985.234 985.234 985.234 983.454 0.18%
Jun 23, 2025 983.454 983.454 983.454 983.454 0.81%
Jun 18, 2025 975.509 975.509 975.509 961.632 1.44%
Jun 17, 2025 961.632 961.632 966.808 961.632 -0.54%
Jun 16, 2025 966.808 966.808 966.808 961.388 0.56%
Jun 13, 2025 961.388 961.388 969.106 961.388 -0.80%
Jun 12, 2025 969.106 969.106 975.591 969.106 -0.66%
Jun 11, 2025 975.591 975.591 982.108 975.591 -0.66%
Jun 10, 2025 982.108 982.108 982.108 978.165 0.40%
Jun 09, 2025 978.165 978.165 978.165 959.095 1.99%
Jun 05, 2025 959.095 959.095 959.095 959.095 -0.22%
Jun 04, 2025 961.188 961.188 964.014 961.188 -0.29%
Jun 03, 2025 964.014 964.014 964.014 948.607 1.62%
Jun 02, 2025 948.607 948.607 955.648 948.607 -0.74%
May 30, 2025 955.648 955.648 955.648 955.648 -0.30%
May 28, 2025 958.481 958.481 958.481 958.481 -0.30%
May 27, 2025 961.394 961.394 961.394 961.394 3.37%
May 23, 2025 930.033 930.033 947.869 930.033 -1.88%
Highest: 1,001.086 Lowest: 930.033 Difference: 71.053 Average: 968.433 Change %: 5.614
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017M1L Comments

Write your thoughts about Länsförsäkringar Usa Aktiv B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email