Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.10% |
Jan 24, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.20% |
Jan 23, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
Jan 22, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.10% |
Jan 21, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Jan 20, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Jan 17, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.36% |
Jan 16, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
Jan 15, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.67% |
Jan 14, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Jan 13, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Jan 10, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -1.41% |
Jan 27, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.10% |
Jan 24, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.20% |
Jan 23, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
Jan 22, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.10% |
Jan 21, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Jan 20, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Jan 17, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.36% |
Jan 16, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
Jan 15, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.67% |
Jan 14, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Jan 13, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Jan 10, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.31% |
Jan 09, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.10% |
Jan 08, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.00% |
Jan 07, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.05% |
Jan 03, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.05% |
Jan 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.46% |
Dec 30, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.10% |
Highest: 19.860 | Lowest: 19.490 | Difference: 0.370 | Average: 19.672 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review