
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,294.098 | 1,294.098 | 1,294.098 | 1,294.098 | 0.73% |
Apr 23, 2025 | 1,284.658 | 1,284.658 | 1,284.658 | 1,284.658 | 1.67% |
Apr 22, 2025 | 1,263.589 | 1,263.589 | 1,263.589 | 1,263.589 | 0.62% |
Apr 21, 2025 | 1,255.771 | 1,255.771 | 1,255.771 | 1,255.771 | -0.66% |
Apr 20, 2025 | 1,264.153 | 1,264.153 | 1,264.330 | 1,264.153 | -0.00% |
Apr 19, 2025 | 1,264.212 | 1,264.212 | 1,264.212 | 1,264.212 | -0.00% |
Apr 18, 2025 | 1,264.271 | 1,264.271 | 1,264.271 | 1,264.271 | -0.00% |
Apr 17, 2025 | 1,264.330 | 1,264.330 | 1,264.330 | 1,264.330 | 1.49% |
Apr 16, 2025 | 1,245.776 | 1,245.776 | 1,245.776 | 1,241.418 | 0.35% |
Apr 15, 2025 | 1,241.418 | 1,241.418 | 1,241.418 | 1,241.418 | 1.59% |
Apr 14, 2025 | 1,221.957 | 1,221.957 | 1,221.957 | 1,221.957 | 2.37% |
Apr 13, 2025 | 1,193.631 | 1,193.631 | 1,193.741 | 1,186.988 | -0.00% |
Apr 12, 2025 | 1,193.686 | 1,193.686 | 1,193.686 | 1,193.686 | -0.00% |
Apr 11, 2025 | 1,193.741 | 1,193.741 | 1,193.741 | 1,193.741 | 0.57% |
Apr 10, 2025 | 1,186.988 | 1,186.988 | 1,186.988 | 1,186.988 | -0.72% |
Apr 09, 2025 | 1,195.551 | 1,195.551 | 1,195.551 | 1,195.551 | 3.42% |
Apr 08, 2025 | 1,156.070 | 1,156.070 | 1,156.070 | 1,156.070 | -0.37% |
Apr 07, 2025 | 1,160.407 | 1,160.407 | 1,160.407 | 1,160.407 | -3.70% |
Apr 06, 2025 | 1,204.961 | 1,204.961 | 1,240.721 | 1,204.961 | -0.01% |
Apr 04, 2025 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | -2.87% |
Apr 03, 2025 | 1,240.721 | 1,240.721 | 1,240.721 | 1,240.721 | 0.38% |
Apr 02, 2025 | 1,236.031 | 1,236.031 | 1,236.031 | 1,236.031 | 0.25% |
Apr 01, 2025 | 1,232.941 | 1,232.941 | 1,232.941 | 1,232.941 | 0.34% |
Mar 31, 2025 | 1,228.798 | 1,228.798 | 1,228.798 | 1,228.798 | -0.91% |
Mar 30, 2025 | 1,240.037 | 1,240.037 | 1,240.146 | 1,233.443 | -0.00% |
Mar 29, 2025 | 1,240.092 | 1,240.092 | 1,240.092 | 1,240.092 | -0.00% |
Mar 28, 2025 | 1,240.146 | 1,240.146 | 1,240.146 | 1,240.146 | 0.54% |
Mar 27, 2025 | 1,233.443 | 1,233.443 | 1,233.443 | 1,220.171 | 1.09% |
Mar 26, 2025 | 1,220.171 | 1,220.171 | 1,220.171 | 1,214.344 | 0.48% |
Highest: 1,294.098 | Lowest: 1,156.070 | Difference: 138.028 | Average: 1,229.887 | Change %: 6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review