
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 1,316.694 | 1,316.694 | 1,331.299 | 1,316.694 | -0.00% |
Jul 12, 2025 | 1,316.755 | 1,316.755 | 1,316.755 | 1,316.755 | -0.00% |
Jul 11, 2025 | 1,316.817 | 1,316.817 | 1,316.817 | 1,316.817 | -1.09% |
Jul 10, 2025 | 1,331.299 | 1,331.299 | 1,331.299 | 1,331.299 | -0.18% |
Jul 09, 2025 | 1,333.684 | 1,333.684 | 1,333.684 | 1,333.684 | -0.31% |
Jul 08, 2025 | 1,337.822 | 1,337.822 | 1,337.822 | 1,337.822 | 0.20% |
Jul 07, 2025 | 1,335.193 | 1,335.193 | 1,335.193 | 1,335.193 | -0.53% |
Jul 06, 2025 | 1,342.341 | 1,342.341 | 1,342.465 | 1,341.854 | -0.00% |
Jul 05, 2025 | 1,342.403 | 1,342.403 | 1,342.403 | 1,342.403 | -0.00% |
Jul 04, 2025 | 1,342.465 | 1,342.465 | 1,342.465 | 1,342.465 | 0.05% |
Jul 03, 2025 | 1,341.854 | 1,341.854 | 1,341.854 | 1,341.854 | 0.27% |
Jul 02, 2025 | 1,338.204 | 1,338.204 | 1,338.204 | 1,338.204 | 0.39% |
Jul 01, 2025 | 1,333.001 | 1,333.001 | 1,333.001 | 1,333.001 | -0.37% |
Jun 30, 2025 | 1,337.942 | 1,337.942 | 1,337.942 | 1,337.942 | 0.65% |
Jun 29, 2025 | 1,329.259 | 1,329.259 | 1,329.383 | 1,323.452 | -0.00% |
Jun 28, 2025 | 1,329.321 | 1,329.321 | 1,329.321 | 1,329.321 | -0.00% |
Jun 27, 2025 | 1,329.383 | 1,329.383 | 1,329.383 | 1,329.383 | 0.45% |
Jun 26, 2025 | 1,323.452 | 1,323.452 | 1,323.452 | 1,323.452 | 0.37% |
Jun 25, 2025 | 1,318.609 | 1,318.609 | 1,318.609 | 1,318.609 | 0.37% |
Jun 24, 2025 | 1,313.724 | 1,313.724 | 1,313.724 | 1,313.724 | 0.86% |
Jun 23, 2025 | 1,302.465 | 1,302.465 | 1,302.465 | 1,302.465 | -0.55% |
Jun 22, 2025 | 1,309.614 | 1,309.614 | 1,309.799 | 1,309.614 | -0.00% |
Jun 21, 2025 | 1,309.676 | 1,309.676 | 1,309.676 | 1,309.676 | -0.00% |
Jun 20, 2025 | 1,309.737 | 1,309.737 | 1,309.737 | 1,309.737 | -0.00% |
Jun 19, 2025 | 1,309.799 | 1,309.799 | 1,309.799 | 1,309.799 | -1.03% |
Jun 18, 2025 | 1,323.476 | 1,323.476 | 1,323.476 | 1,319.160 | 0.33% |
Jun 17, 2025 | 1,319.160 | 1,319.160 | 1,319.160 | 1,319.160 | -0.90% |
Jun 16, 2025 | 1,331.180 | 1,331.180 | 1,331.180 | 1,331.180 | -0.09% |
Jun 15, 2025 | 1,332.373 | 1,332.373 | 1,339.520 | 1,332.373 | -0.00% |
Highest: 1,342.465 | Lowest: 1,302.465 | Difference: 40.000 | Average: 1,326.128 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review