
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 1,309.614 | 1,309.614 | 1,309.614 | 1,309.614 | -0.00% |
Jun 21, 2025 | 1,309.676 | 1,309.676 | 1,309.676 | 1,309.676 | -0.00% |
Jun 20, 2025 | 1,309.737 | 1,309.737 | 1,309.737 | 1,309.737 | -0.00% |
Jun 19, 2025 | 1,309.799 | 1,309.799 | 1,309.799 | 1,309.799 | -1.03% |
Jun 18, 2025 | 1,323.476 | 1,323.476 | 1,323.476 | 1,319.160 | 0.33% |
Jun 17, 2025 | 1,319.160 | 1,319.160 | 1,319.160 | 1,319.160 | -0.90% |
Jun 16, 2025 | 1,331.180 | 1,331.180 | 1,331.180 | 1,331.180 | -0.09% |
Jun 15, 2025 | 1,332.373 | 1,332.373 | 1,339.520 | 1,332.373 | -0.00% |
Jun 14, 2025 | 1,332.436 | 1,332.436 | 1,332.436 | 1,332.436 | -0.00% |
Jun 13, 2025 | 1,332.498 | 1,332.498 | 1,332.498 | 1,332.498 | -0.52% |
Jun 12, 2025 | 1,339.520 | 1,339.520 | 1,339.520 | 1,339.520 | -0.05% |
Jun 11, 2025 | 1,340.229 | 1,340.229 | 1,340.229 | 1,340.229 | 1.07% |
Jun 10, 2025 | 1,326.005 | 1,326.005 | 1,326.005 | 1,326.005 | 0.63% |
Jun 09, 2025 | 1,317.769 | 1,317.769 | 1,317.769 | 1,317.769 | -0.20% |
Jun 08, 2025 | 1,320.361 | 1,320.361 | 1,324.903 | 1,320.361 | -0.00% |
Jun 07, 2025 | 1,320.422 | 1,320.422 | 1,320.422 | 1,320.422 | -0.00% |
Jun 06, 2025 | 1,320.483 | 1,320.483 | 1,320.483 | 1,320.483 | -0.33% |
Jun 05, 2025 | 1,324.903 | 1,324.903 | 1,324.903 | 1,324.903 | -0.87% |
Jun 04, 2025 | 1,336.557 | 1,336.557 | 1,336.557 | 1,336.557 | 0.45% |
Jun 03, 2025 | 1,330.590 | 1,330.590 | 1,330.590 | 1,323.299 | 0.55% |
Jun 02, 2025 | 1,323.299 | 1,317.495 | 1,323.299 | 1,317.495 | -0.00% |
May 31, 2025 | 1,323.355 | 1,323.355 | 1,342.492 | 1,323.355 | -0.00% |
May 30, 2025 | 1,323.412 | 1,323.412 | 1,323.412 | 1,323.412 | -1.42% |
May 29, 2025 | 1,342.492 | 1,342.492 | 1,342.492 | 1,342.492 | -0.63% |
May 28, 2025 | 1,350.981 | 1,350.981 | 1,350.981 | 1,350.981 | -1.30% |
May 27, 2025 | 1,368.716 | 1,368.716 | 1,368.716 | 1,368.716 | 0.00% |
May 26, 2025 | 1,368.664 | 1,368.664 | 1,368.664 | 1,368.664 | 0.04% |
May 25, 2025 | 1,368.134 | 1,368.134 | 1,368.260 | 1,362.924 | -0.00% |
May 24, 2025 | 1,368.197 | 1,368.197 | 1,368.197 | 1,368.197 | -0.00% |
Highest: 1,368.716 | Lowest: 1,309.614 | Difference: 59.102 | Average: 1,331.863 | Change %: -4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review