
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,398.788 | 1,398.788 | 1,398.788 | 1,398.788 | 0.64% |
Aug 27, 2025 | 1,389.833 | 1,389.833 | 1,389.833 | 1,389.833 | 0.50% |
Aug 26, 2025 | 1,382.960 | 1,382.960 | 1,388.014 | 1,379.518 | -0.36% |
Aug 25, 2025 | 1,388.014 | 1,388.014 | 1,388.014 | 1,364.898 | 0.62% |
Aug 24, 2025 | 1,379.449 | 1,379.449 | 1,379.449 | 1,379.449 | -0.00% |
Aug 23, 2025 | 1,379.518 | 1,379.518 | 1,379.518 | 1,379.518 | -0.00% |
Aug 22, 2025 | 1,379.587 | 1,379.587 | 1,379.587 | 1,379.587 | 1.08% |
Aug 21, 2025 | 1,364.898 | 1,364.898 | 1,364.898 | 1,364.898 | -0.02% |
Aug 20, 2025 | 1,365.105 | 1,365.105 | 1,365.105 | 1,365.105 | -0.91% |
Aug 19, 2025 | 1,377.609 | 1,377.609 | 1,377.609 | 1,377.609 | -1.15% |
Aug 18, 2025 | 1,393.648 | 1,393.648 | 1,393.648 | 1,393.648 | 1.17% |
Aug 17, 2025 | 1,377.556 | 1,377.556 | 1,377.745 | 1,377.556 | -0.00% |
Aug 16, 2025 | 1,377.619 | 1,377.619 | 1,377.619 | 1,377.619 | -0.00% |
Aug 15, 2025 | 1,377.682 | 1,377.682 | 1,377.682 | 1,377.682 | -0.00% |
Aug 14, 2025 | 1,377.745 | 1,377.745 | 1,377.745 | 1,377.745 | 0.41% |
Aug 13, 2025 | 1,372.096 | 1,372.096 | 1,372.096 | 1,372.096 | 2.22% |
Aug 12, 2025 | 1,342.232 | 1,342.232 | 1,342.232 | 1,342.232 | -0.10% |
Aug 11, 2025 | 1,343.515 | 1,343.515 | 1,343.515 | 1,343.515 | 0.58% |
Aug 10, 2025 | 1,335.718 | 1,335.718 | 1,335.841 | 1,319.619 | -0.00% |
Aug 09, 2025 | 1,335.780 | 1,335.780 | 1,335.780 | 1,335.780 | -0.00% |
Aug 08, 2025 | 1,335.841 | 1,335.841 | 1,335.841 | 1,335.841 | 1.23% |
Aug 07, 2025 | 1,319.619 | 1,319.619 | 1,319.619 | 1,319.619 | 0.67% |
Aug 06, 2025 | 1,310.839 | 1,310.839 | 1,310.839 | 1,310.839 | 0.43% |
Aug 05, 2025 | 1,305.231 | 1,305.231 | 1,305.231 | 1,305.231 | 0.11% |
Aug 04, 2025 | 1,303.764 | 1,303.764 | 1,303.764 | 1,297.955 | 0.45% |
Aug 03, 2025 | 1,297.955 | 1,297.955 | 1,300.254 | 1,297.955 | -0.00% |
Aug 02, 2025 | 1,298.016 | 1,298.016 | 1,300.254 | 1,298.016 | -0.00% |
Aug 01, 2025 | 1,298.077 | 1,298.077 | 1,298.077 | 1,298.077 | -0.17% |
Jul 31, 2025 | 1,300.254 | 1,300.254 | 1,300.254 | 1,291.144 | 0.71% |
Jul 30, 2025 | 1,291.144 | 1,291.144 | 1,291.144 | 1,291.144 | 0.99% |
Highest: 1,398.788 | Lowest: 1,291.144 | Difference: 107.644 | Average: 1,350.003 | Change %: 9.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review