Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,802.828 | 2,802.828 | 2,802.828 | 2,802.828 | -0.05% |
Dec 18, 2024 | 2,804.322 | 2,804.322 | 2,804.322 | 2,804.322 | 0.05% |
Dec 17, 2024 | 2,802.990 | 2,802.990 | 2,802.990 | 2,802.990 | -0.06% |
Dec 16, 2024 | 2,804.765 | 2,804.765 | 2,804.765 | 2,804.765 | 0.01% |
Dec 15, 2024 | 2,804.488 | 2,804.488 | 2,804.488 | 2,804.488 | 0.01% |
Dec 14, 2024 | 2,804.172 | 2,804.172 | 2,804.172 | 2,804.172 | 0.01% |
Dec 13, 2024 | 2,803.859 | 2,803.859 | 2,803.859 | 2,803.859 | 0.00% |
Dec 12, 2024 | 2,803.776 | 2,803.776 | 2,803.776 | 2,803.776 | -0.05% |
Dec 11, 2024 | 2,805.085 | 2,805.085 | 2,805.085 | 2,805.085 | 0.01% |
Dec 10, 2024 | 2,804.740 | 2,804.740 | 2,804.740 | 2,804.740 | 0.01% |
Dec 09, 2024 | 2,804.398 | 2,804.398 | 2,804.398 | 2,804.398 | 0.00% |
Dec 08, 2024 | 2,804.346 | 2,804.346 | 2,804.346 | 2,804.346 | 0.04% |
Dec 07, 2024 | 2,803.308 | 2,803.308 | 2,803.308 | 2,803.308 | 0.04% |
Dec 06, 2024 | 2,802.268 | 2,802.268 | 2,802.268 | 2,802.268 | 0.04% |
Dec 05, 2024 | 2,801.032 | 2,801.032 | 2,801.032 | 2,801.032 | 0.05% |
Dec 04, 2024 | 2,799.599 | 2,799.599 | 2,799.599 | 2,799.599 | 0.02% |
Dec 03, 2024 | 2,799.053 | 2,799.053 | 2,799.053 | 2,799.053 | 0.07% |
Dec 02, 2024 | 2,797.095 | 2,797.095 | 2,797.095 | 2,797.095 | -0.03% |
Dec 01, 2024 | 2,798.063 | 2,798.063 | 2,798.063 | 2,798.063 | 0.04% |
Nov 30, 2024 | 2,797.035 | 2,797.035 | 2,797.035 | 2,797.035 | 0.04% |
Nov 29, 2024 | 2,796.009 | 2,796.009 | 2,796.009 | 2,796.009 | 0.05% |
Nov 28, 2024 | 2,794.529 | 2,794.529 | 2,794.529 | 2,794.529 | -0.05% |
Nov 27, 2024 | 2,795.842 | 2,795.842 | 2,795.842 | 2,795.842 | -0.00% |
Nov 26, 2024 | 2,795.882 | 2,795.882 | 2,795.882 | 2,795.882 | 0.03% |
Nov 25, 2024 | 2,795.133 | 2,795.133 | 2,795.133 | 2,795.133 | 0.04% |
Nov 24, 2024 | 2,794.091 | 2,794.091 | 2,794.091 | 2,794.091 | 0.04% |
Nov 23, 2024 | 2,793.052 | 2,793.052 | 2,793.052 | 2,793.052 | 0.04% |
Nov 22, 2024 | 2,792.015 | 2,792.015 | 2,792.015 | 2,792.015 | 0.01% |
Highest: 2,805.085 | Lowest: 2,792.015 | Difference: 13.070 | Average: 2,800.135 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review