Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 2,825.965 | 2,825.965 | 2,825.965 | 2,825.965 | -0.00% |
Jan 25, 2025 | 2,826.022 | 2,826.022 | 2,826.022 | 2,826.022 | -0.00% |
Jan 24, 2025 | 2,826.080 | 2,826.080 | 2,826.080 | 2,826.080 | -0.05% |
Jan 23, 2025 | 2,827.584 | 2,827.584 | 2,827.584 | 2,827.584 | -0.00% |
Jan 22, 2025 | 2,827.635 | 2,827.635 | 2,827.635 | 2,827.635 | 0.09% |
Jan 21, 2025 | 2,824.974 | 2,824.974 | 2,824.974 | 2,824.974 | 0.08% |
Jan 20, 2025 | 2,822.593 | 2,822.593 | 2,822.593 | 2,822.593 | 0.06% |
Jan 19, 2025 | 2,820.954 | 2,820.954 | 2,820.954 | 2,820.954 | -0.00% |
Jan 18, 2025 | 2,821.006 | 2,821.006 | 2,821.006 | 2,821.006 | -0.00% |
Jan 17, 2025 | 2,821.057 | 2,821.057 | 2,821.057 | 2,821.057 | 0.02% |
Jan 16, 2025 | 2,820.489 | 2,820.489 | 2,820.489 | 2,820.489 | 0.10% |
Jan 15, 2025 | 2,817.790 | 2,817.790 | 2,817.790 | 2,817.790 | 0.13% |
Jan 14, 2025 | 2,814.197 | 2,814.197 | 2,814.197 | 2,814.197 | 0.00% |
Jan 13, 2025 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.02% |
Jan 12, 2025 | 2,813.617 | 2,813.617 | 2,813.617 | 2,813.617 | -0.00% |
Jan 11, 2025 | 2,813.663 | 2,813.663 | 2,813.663 | 2,813.663 | -0.00% |
Jan 10, 2025 | 2,813.708 | 2,813.708 | 2,813.708 | 2,813.708 | -0.03% |
Jan 09, 2025 | 2,814.690 | 2,814.690 | 2,814.690 | 2,814.690 | 0.05% |
Jan 08, 2025 | 2,813.249 | 2,813.249 | 2,813.249 | 2,813.249 | -0.05% |
Jan 07, 2025 | 2,814.679 | 2,814.679 | 2,814.679 | 2,814.679 | 0.04% |
Jan 06, 2025 | 2,813.513 | 2,813.513 | 2,813.513 | 2,813.513 | 0.09% |
Jan 05, 2025 | 2,811.006 | 2,811.006 | 2,811.006 | 2,811.006 | 0.01% |
Jan 04, 2025 | 2,810.691 | 2,810.691 | 2,810.691 | 2,810.691 | 0.01% |
Jan 03, 2025 | 2,810.376 | 2,810.376 | 2,810.376 | 2,810.376 | 0.11% |
Jan 02, 2025 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.19% |
Jan 01, 2025 | 2,801.899 | 2,801.899 | 2,801.899 | 2,801.899 | 0.01% |
Dec 31, 2024 | 2,801.577 | 2,801.577 | 2,801.577 | 2,801.577 | 0.01% |
Dec 30, 2024 | 2,801.260 | 2,801.260 | 2,801.260 | 2,801.260 | 0.09% |
Dec 29, 2024 | 2,798.815 | 2,798.815 | 2,798.815 | 2,798.815 | 0.01% |
Dec 28, 2024 | 2,798.494 | 2,798.494 | 2,798.494 | 2,798.494 | 0.01% |
Highest: 2,827.635 | Lowest: 2,798.494 | Difference: 29.140 | Average: 2,814.960 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review