
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,917.323 | 2,917.323 | 2,917.323 | 2,917.323 | 0.10% |
Jul 27, 2025 | 2,914.277 | 2,914.277 | 2,914.705 | 2,914.208 | -0.01% |
Jul 26, 2025 | 2,914.491 | 2,914.491 | 2,914.491 | 2,914.491 | -0.01% |
Jul 25, 2025 | 2,914.705 | 2,914.705 | 2,914.705 | 2,914.705 | 0.02% |
Jul 24, 2025 | 2,914.208 | 2,914.208 | 2,914.208 | 2,914.208 | 0.06% |
Jul 23, 2025 | 2,912.334 | 2,912.334 | 2,912.334 | 2,912.334 | 0.03% |
Jul 22, 2025 | 2,911.319 | 2,911.319 | 2,911.319 | 2,911.319 | 0.16% |
Jul 21, 2025 | 2,906.530 | 2,906.530 | 2,906.530 | 2,906.530 | 0.08% |
Jul 20, 2025 | 2,904.076 | 2,904.076 | 2,904.428 | 2,903.488 | -0.01% |
Jul 19, 2025 | 2,904.252 | 2,904.252 | 2,904.252 | 2,904.252 | -0.01% |
Jul 18, 2025 | 2,904.428 | 2,904.428 | 2,904.428 | 2,904.428 | 0.03% |
Jul 17, 2025 | 2,903.488 | 2,903.488 | 2,903.488 | 2,903.488 | 0.03% |
Jul 16, 2025 | 2,902.599 | 2,902.599 | 2,902.762 | 2,902.599 | -0.01% |
Jul 15, 2025 | 2,902.762 | 2,902.762 | 2,902.762 | 2,902.762 | -0.01% |
Jul 14, 2025 | 2,902.918 | 2,902.918 | 2,902.918 | 2,902.918 | -0.03% |
Jul 13, 2025 | 2,903.861 | 2,903.861 | 2,905.383 | 2,903.861 | -0.01% |
Jul 12, 2025 | 2,904.022 | 2,904.022 | 2,904.022 | 2,904.022 | -0.05% |
Jul 10, 2025 | 2,905.383 | 2,905.383 | 2,905.383 | 2,905.383 | -0.04% |
Jul 09, 2025 | 2,906.520 | 2,906.520 | 2,906.520 | 2,906.520 | -0.03% |
Jul 08, 2025 | 2,907.459 | 2,907.459 | 2,907.459 | 2,907.459 | 0.05% |
Jul 07, 2025 | 2,906.118 | 2,906.118 | 2,906.118 | 2,906.118 | -0.06% |
Jul 06, 2025 | 2,907.917 | 2,907.917 | 2,907.917 | 2,906.663 | 0.01% |
Jul 05, 2025 | 2,907.586 | 2,907.586 | 2,907.586 | 2,907.586 | 0.01% |
Jul 04, 2025 | 2,907.255 | 2,907.255 | 2,907.255 | 2,907.255 | 0.02% |
Jul 03, 2025 | 2,906.663 | 2,906.663 | 2,906.663 | 2,906.663 | -0.05% |
Jul 02, 2025 | 2,908.193 | 2,908.193 | 2,908.193 | 2,908.193 | 0.03% |
Jul 01, 2025 | 2,907.421 | 2,907.421 | 2,907.421 | 2,907.421 | -0.01% |
Jun 30, 2025 | 2,907.687 | 2,907.687 | 2,907.687 | 2,907.687 | -0.02% |
Highest: 2,917.323 | Lowest: 2,902.599 | Difference: 14.724 | Average: 2,907.707 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review