
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,021.133 | 2,021.133 | 2,021.133 | 2,021.133 | 0.02% |
May 28, 2025 | 2,020.657 | 2,020.657 | 2,020.657 | 2,020.657 | -0.00% |
May 27, 2025 | 2,020.678 | 2,020.678 | 2,020.678 | 2,020.678 | -0.02% |
May 26, 2025 | 2,021.041 | 2,021.041 | 2,021.041 | 2,021.041 | -0.03% |
May 25, 2025 | 2,021.567 | 2,021.567 | 2,021.567 | 2,020.403 | 0.01% |
May 24, 2025 | 2,021.355 | 2,021.355 | 2,021.355 | 2,021.355 | 0.01% |
May 23, 2025 | 2,021.143 | 2,021.143 | 2,021.143 | 2,021.143 | 0.04% |
May 22, 2025 | 2,020.403 | 2,020.403 | 2,020.403 | 2,020.403 | -0.09% |
May 21, 2025 | 2,022.199 | 2,022.199 | 2,022.199 | 2,021.987 | 0.01% |
May 20, 2025 | 2,021.987 | 2,021.987 | 2,021.987 | 2,021.987 | -0.04% |
May 19, 2025 | 2,022.826 | 2,022.826 | 2,023.567 | 2,022.826 | -0.04% |
May 18, 2025 | 2,023.567 | 2,023.567 | 2,023.567 | 2,023.567 | 0.01% |
May 17, 2025 | 2,023.354 | 2,023.354 | 2,023.354 | 2,021.559 | 0.01% |
May 16, 2025 | 2,023.141 | 2,023.141 | 2,023.141 | 2,023.141 | 0.04% |
May 15, 2025 | 2,022.363 | 2,022.363 | 2,022.363 | 2,021.559 | 0.04% |
May 14, 2025 | 2,021.559 | 2,021.559 | 2,021.559 | 2,021.559 | -0.03% |
May 13, 2025 | 2,022.176 | 2,022.176 | 2,023.409 | 2,022.176 | -0.06% |
May 12, 2025 | 2,023.409 | 2,023.409 | 2,023.409 | 2,023.409 | -0.07% |
May 11, 2025 | 2,024.842 | 2,024.842 | 2,025.315 | 2,024.421 | 0.01% |
May 10, 2025 | 2,024.632 | 2,024.632 | 2,024.632 | 2,024.632 | 0.01% |
May 09, 2025 | 2,024.421 | 2,024.421 | 2,024.421 | 2,024.421 | -0.04% |
May 08, 2025 | 2,025.315 | 2,025.315 | 2,025.315 | 2,025.315 | 0.03% |
May 07, 2025 | 2,024.710 | 2,024.710 | 2,024.710 | 2,024.710 | 0.03% |
May 06, 2025 | 2,024.181 | 2,024.181 | 2,024.181 | 2,024.181 | -0.02% |
May 05, 2025 | 2,024.627 | 2,024.627 | 2,024.627 | 2,024.627 | 0.00% |
May 04, 2025 | 2,024.535 | 2,024.535 | 2,024.535 | 2,023.086 | 0.02% |
May 03, 2025 | 2,024.140 | 2,024.140 | 2,024.140 | 2,023.481 | 0.02% |
May 02, 2025 | 2,023.744 | 2,023.744 | 2,023.744 | 2,023.744 | 0.01% |
Highest: 2,025.315 | Lowest: 2,020.403 | Difference: 4.912 | Average: 2,022.847 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review