
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,030.580 | 2,030.580 | 2,030.580 | 2,030.247 | 0.02% |
Jun 17, 2025 | 2,030.247 | 2,030.247 | 2,030.247 | 2,030.247 | 0.06% |
Jun 16, 2025 | 2,029.131 | 2,029.131 | 2,029.131 | 2,029.131 | -0.03% |
Jun 15, 2025 | 2,029.672 | 2,029.672 | 2,029.672 | 2,029.233 | 0.01% |
Jun 14, 2025 | 2,029.452 | 2,029.452 | 2,029.452 | 2,029.452 | 0.01% |
Jun 13, 2025 | 2,029.233 | 2,029.233 | 2,029.233 | 2,029.233 | -0.02% |
Jun 12, 2025 | 2,029.596 | 2,029.596 | 2,029.596 | 2,029.596 | 0.02% |
Jun 11, 2025 | 2,029.250 | 2,029.250 | 2,029.250 | 2,029.250 | 0.02% |
Jun 10, 2025 | 2,028.899 | 2,028.899 | 2,028.899 | 2,028.899 | -0.04% |
Jun 09, 2025 | 2,029.793 | 2,029.793 | 2,029.793 | 2,029.793 | 0.11% |
Jun 08, 2025 | 2,027.507 | 2,027.507 | 2,027.507 | 2,027.076 | 0.01% |
Jun 07, 2025 | 2,027.291 | 2,027.291 | 2,027.291 | 2,027.291 | 0.01% |
Jun 06, 2025 | 2,027.076 | 2,027.076 | 2,027.076 | 2,027.076 | 0.02% |
Jun 05, 2025 | 2,026.682 | 2,026.682 | 2,026.682 | 2,026.682 | 0.04% |
Jun 04, 2025 | 2,025.796 | 2,025.796 | 2,025.796 | 2,025.796 | 0.06% |
Jun 03, 2025 | 2,024.648 | 2,024.648 | 2,024.648 | 2,023.358 | 0.06% |
Jun 02, 2025 | 2,023.358 | 2,024.193 | 2,024.193 | 2,022.930 | 0.02% |
May 31, 2025 | 2,022.930 | 2,023.143 | 2,023.143 | 2,022.930 | 0.00% |
May 30, 2025 | 2,022.930 | 2,022.930 | 2,022.930 | 2,022.930 | 0.09% |
May 29, 2025 | 2,021.133 | 2,021.133 | 2,021.133 | 2,021.133 | 0.02% |
May 28, 2025 | 2,020.657 | 2,020.657 | 2,020.657 | 2,020.657 | -0.00% |
May 27, 2025 | 2,020.678 | 2,020.678 | 2,020.678 | 2,020.678 | -0.02% |
May 26, 2025 | 2,021.041 | 2,021.041 | 2,021.041 | 2,021.041 | -0.03% |
May 25, 2025 | 2,021.567 | 2,021.567 | 2,021.567 | 2,020.403 | 0.01% |
May 24, 2025 | 2,021.355 | 2,021.355 | 2,021.355 | 2,021.355 | 0.01% |
May 23, 2025 | 2,021.143 | 2,021.143 | 2,021.143 | 2,021.143 | 0.04% |
Highest: 2,030.580 | Lowest: 2,020.403 | Difference: 10.177 | Average: 2,025.832 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review