
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2,020.539 | 2,020.539 | 2,020.539 | 2,019.737 | 0.02% |
Apr 26, 2025 | 2,020.138 | 2,020.138 | 2,020.138 | 2,020.138 | 0.02% |
Apr 25, 2025 | 2,019.737 | 2,019.737 | 2,019.737 | 2,019.737 | 0.04% |
Apr 24, 2025 | 2,018.941 | 2,018.941 | 2,018.941 | 2,018.941 | 0.02% |
Apr 23, 2025 | 2,018.543 | 2,018.543 | 2,018.543 | 2,018.543 | 0.03% |
Apr 22, 2025 | 2,017.964 | 2,017.964 | 2,017.964 | 2,017.964 | -0.03% |
Apr 21, 2025 | 2,018.559 | 2,018.559 | 2,018.559 | 2,018.559 | -0.05% |
Apr 20, 2025 | 2,019.561 | 2,019.561 | 2,019.561 | 2,018.374 | 0.02% |
Apr 19, 2025 | 2,019.165 | 2,019.165 | 2,019.165 | 2,019.165 | 0.02% |
Apr 18, 2025 | 2,018.770 | 2,018.770 | 2,018.770 | 2,018.770 | 0.02% |
Apr 17, 2025 | 2,018.374 | 2,018.374 | 2,018.374 | 2,018.374 | -0.02% |
Apr 16, 2025 | 2,018.814 | 2,018.814 | 2,018.814 | 2,018.814 | -0.01% |
Apr 15, 2025 | 2,019.058 | 2,019.058 | 2,019.058 | 2,019.058 | -0.00% |
Apr 14, 2025 | 2,019.128 | 2,019.128 | 2,019.128 | 2,019.128 | 0.06% |
Apr 13, 2025 | 2,017.896 | 2,017.896 | 2,018.650 | 2,017.109 | 0.02% |
Apr 12, 2025 | 2,017.502 | 2,017.502 | 2,017.502 | 2,017.502 | 0.02% |
Apr 11, 2025 | 2,017.109 | 2,017.109 | 2,017.109 | 2,017.109 | -0.08% |
Apr 10, 2025 | 2,018.650 | 2,018.650 | 2,018.650 | 2,018.650 | 0.05% |
Apr 09, 2025 | 2,017.703 | 2,017.703 | 2,017.703 | 2,017.703 | -0.09% |
Apr 08, 2025 | 2,019.518 | 2,019.518 | 2,019.518 | 2,019.518 | 0.05% |
Apr 07, 2025 | 2,018.581 | 2,018.581 | 2,018.581 | 2,018.581 | 0.03% |
Apr 06, 2025 | 2,018.056 | 2,018.056 | 2,018.056 | 2,017.420 | 0.02% |
Apr 05, 2025 | 2,017.738 | 2,017.738 | 2,017.738 | 2,017.738 | 0.02% |
Apr 04, 2025 | 2,017.420 | 2,017.420 | 2,017.420 | 2,017.420 | 0.26% |
Apr 03, 2025 | 2,012.178 | 2,012.178 | 2,012.178 | 2,012.178 | 0.13% |
Apr 02, 2025 | 2,009.562 | 2,009.562 | 2,009.562 | 2,009.562 | 0.16% |
Apr 01, 2025 | 2,006.384 | 2,006.384 | 2,006.384 | 2,006.384 | 0.11% |
Mar 31, 2025 | 2,004.270 | 2,004.270 | 2,004.270 | 2,004.270 | 0.05% |
Mar 30, 2025 | 2,003.249 | 2,003.249 | 2,003.249 | 2,002.589 | 0.02% |
Highest: 2,020.539 | Lowest: 2,002.589 | Difference: 17.950 | Average: 2,016.659 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review