
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,048.175 | 2,048.175 | 2,048.175 | 2,048.175 | 0.10% |
Aug 04, 2025 | 2,046.123 | 2,046.123 | 2,046.123 | 2,046.123 | 0.13% |
Aug 03, 2025 | 2,043.391 | 2,043.391 | 2,043.726 | 2,043.391 | -0.01% |
Aug 02, 2025 | 2,043.558 | 2,043.558 | 2,043.726 | 2,043.558 | -0.01% |
Aug 01, 2025 | 2,043.726 | 2,043.726 | 2,043.726 | 2,043.726 | 0.05% |
Jul 31, 2025 | 2,042.609 | 2,042.609 | 2,042.609 | 2,041.557 | 0.05% |
Jul 30, 2025 | 2,041.557 | 2,041.557 | 2,041.557 | 2,041.557 | 0.11% |
Jul 29, 2025 | 2,039.316 | 2,039.316 | 2,039.316 | 2,039.316 | 0.11% |
Jul 28, 2025 | 2,037.118 | 2,037.118 | 2,037.118 | 2,037.118 | 0.10% |
Jul 27, 2025 | 2,034.997 | 2,034.997 | 2,035.307 | 2,034.965 | -0.01% |
Jul 26, 2025 | 2,035.152 | 2,035.152 | 2,035.152 | 2,035.152 | -0.01% |
Jul 25, 2025 | 2,035.307 | 2,035.307 | 2,035.307 | 2,035.307 | 0.02% |
Jul 24, 2025 | 2,034.965 | 2,034.965 | 2,034.965 | 2,034.965 | 0.06% |
Jul 23, 2025 | 2,033.662 | 2,033.662 | 2,033.662 | 2,033.662 | 0.03% |
Jul 22, 2025 | 2,032.959 | 2,032.959 | 2,032.959 | 2,032.959 | 0.16% |
Jul 21, 2025 | 2,029.621 | 2,029.621 | 2,029.621 | 2,029.621 | 0.08% |
Jul 20, 2025 | 2,027.912 | 2,027.912 | 2,028.170 | 2,027.518 | -0.01% |
Jul 19, 2025 | 2,028.041 | 2,028.041 | 2,028.041 | 2,028.041 | -0.01% |
Jul 18, 2025 | 2,028.170 | 2,028.170 | 2,028.170 | 2,028.170 | 0.03% |
Jul 17, 2025 | 2,027.518 | 2,027.518 | 2,027.518 | 2,027.518 | 0.03% |
Jul 16, 2025 | 2,026.903 | 2,026.903 | 2,027.022 | 2,026.903 | -0.01% |
Jul 15, 2025 | 2,027.022 | 2,027.022 | 2,027.022 | 2,027.022 | -0.01% |
Jul 14, 2025 | 2,027.137 | 2,027.137 | 2,027.137 | 2,027.137 | -0.03% |
Jul 13, 2025 | 2,027.801 | 2,027.801 | 2,028.881 | 2,027.801 | -0.01% |
Jul 12, 2025 | 2,027.919 | 2,027.919 | 2,027.919 | 2,027.919 | -0.05% |
Jul 10, 2025 | 2,028.881 | 2,028.881 | 2,028.881 | 2,028.881 | -0.04% |
Jul 09, 2025 | 2,029.680 | 2,029.680 | 2,029.680 | 2,029.680 | -0.03% |
Jul 08, 2025 | 2,030.342 | 2,030.342 | 2,030.342 | 2,030.342 | 0.05% |
Jul 07, 2025 | 2,029.411 | 2,029.411 | 2,029.411 | 2,029.411 | -0.06% |
Highest: 2,048.175 | Lowest: 2,026.903 | Difference: 21.271 | Average: 2,034.103 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review