
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 2,027.801 | 2,027.801 | 2,028.881 | 2,027.801 | -0.01% |
Jul 12, 2025 | 2,027.919 | 2,027.919 | 2,027.919 | 2,027.919 | -0.05% |
Jul 10, 2025 | 2,028.881 | 2,028.881 | 2,028.881 | 2,028.881 | -0.04% |
Jul 09, 2025 | 2,029.680 | 2,029.680 | 2,029.680 | 2,029.680 | -0.03% |
Jul 08, 2025 | 2,030.342 | 2,030.342 | 2,030.342 | 2,030.342 | 0.05% |
Jul 07, 2025 | 2,029.411 | 2,029.411 | 2,029.411 | 2,029.411 | -0.06% |
Jul 06, 2025 | 2,030.673 | 2,030.673 | 2,030.673 | 2,030.221 | 0.01% |
Jul 05, 2025 | 2,030.447 | 2,030.447 | 2,030.447 | 2,030.447 | 0.01% |
Jul 04, 2025 | 2,030.221 | 2,030.221 | 2,030.221 | 2,030.221 | 0.02% |
Jul 03, 2025 | 2,029.813 | 2,029.813 | 2,029.813 | 2,029.813 | -0.05% |
Jul 02, 2025 | 2,030.887 | 2,030.887 | 2,030.887 | 2,030.887 | 0.03% |
Jul 01, 2025 | 2,030.354 | 2,030.354 | 2,030.354 | 2,030.354 | -0.01% |
Jun 30, 2025 | 2,030.545 | 2,030.545 | 2,030.545 | 2,030.545 | -0.02% |
Jun 29, 2025 | 2,030.885 | 2,030.885 | 2,031.675 | 2,030.439 | 0.01% |
Jun 28, 2025 | 2,030.661 | 2,030.661 | 2,030.661 | 2,030.661 | 0.01% |
Jun 27, 2025 | 2,030.439 | 2,030.439 | 2,030.439 | 2,030.439 | -0.06% |
Jun 26, 2025 | 2,031.675 | 2,031.675 | 2,031.675 | 2,031.675 | 0.01% |
Jun 25, 2025 | 2,031.539 | 2,031.539 | 2,031.539 | 2,031.539 | -0.02% |
Jun 24, 2025 | 2,031.872 | 2,031.872 | 2,031.872 | 2,031.872 | 0.03% |
Jun 23, 2025 | 2,031.297 | 2,031.297 | 2,031.297 | 2,031.297 | 0.01% |
Jun 22, 2025 | 2,031.112 | 2,031.112 | 2,031.112 | 2,030.453 | 0.01% |
Jun 21, 2025 | 2,030.892 | 2,030.892 | 2,030.892 | 2,030.892 | 0.01% |
Jun 20, 2025 | 2,030.673 | 2,030.673 | 2,030.673 | 2,030.673 | 0.01% |
Jun 19, 2025 | 2,030.453 | 2,030.453 | 2,030.453 | 2,030.453 | -0.01% |
Jun 18, 2025 | 2,030.580 | 2,030.580 | 2,030.580 | 2,030.247 | 0.02% |
Jun 17, 2025 | 2,030.247 | 2,030.247 | 2,030.247 | 2,030.247 | 0.06% |
Jun 16, 2025 | 2,029.131 | 2,029.131 | 2,029.131 | 2,029.131 | -0.03% |
Highest: 2,031.872 | Lowest: 2,027.801 | Difference: 4.071 | Average: 2,030.312 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review