
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,026.486 | 2,026.486 | 2,026.486 | 2,026.486 | 0.02% |
May 28, 2025 | 2,025.981 | 2,025.981 | 2,025.981 | 2,025.981 | 0.00% |
May 27, 2025 | 2,025.974 | 2,025.974 | 2,025.974 | 2,025.974 | -0.02% |
May 26, 2025 | 2,026.310 | 2,026.310 | 2,026.310 | 2,026.310 | -0.02% |
May 25, 2025 | 2,026.810 | 2,026.810 | 2,026.810 | 2,025.560 | 0.01% |
May 24, 2025 | 2,026.569 | 2,026.569 | 2,026.569 | 2,026.569 | 0.01% |
May 23, 2025 | 2,026.329 | 2,026.329 | 2,026.329 | 2,026.329 | 0.04% |
May 22, 2025 | 2,025.560 | 2,025.560 | 2,025.560 | 2,025.560 | -0.09% |
May 21, 2025 | 2,027.332 | 2,027.332 | 2,027.332 | 2,027.092 | 0.01% |
May 20, 2025 | 2,027.092 | 2,027.092 | 2,027.092 | 2,027.092 | -0.04% |
May 19, 2025 | 2,027.906 | 2,027.906 | 2,028.620 | 2,027.906 | -0.04% |
May 18, 2025 | 2,028.620 | 2,028.620 | 2,028.620 | 2,028.620 | 0.01% |
May 17, 2025 | 2,028.379 | 2,028.379 | 2,028.379 | 2,026.496 | 0.01% |
May 16, 2025 | 2,028.138 | 2,028.138 | 2,028.138 | 2,028.138 | 0.04% |
May 15, 2025 | 2,027.331 | 2,027.331 | 2,027.331 | 2,026.496 | 0.04% |
May 14, 2025 | 2,026.496 | 2,026.496 | 2,026.496 | 2,026.496 | -0.03% |
May 13, 2025 | 2,027.087 | 2,027.087 | 2,028.295 | 2,027.087 | -0.06% |
May 12, 2025 | 2,028.295 | 2,028.295 | 2,028.295 | 2,028.295 | -0.07% |
May 11, 2025 | 2,029.704 | 2,029.704 | 2,030.095 | 2,029.226 | 0.01% |
May 10, 2025 | 2,029.465 | 2,029.465 | 2,029.465 | 2,029.465 | 0.01% |
May 09, 2025 | 2,029.226 | 2,029.226 | 2,029.226 | 2,029.226 | -0.04% |
May 08, 2025 | 2,030.095 | 2,030.095 | 2,030.095 | 2,030.095 | 0.03% |
May 07, 2025 | 2,029.460 | 2,029.460 | 2,029.460 | 2,029.460 | 0.03% |
May 06, 2025 | 2,028.902 | 2,028.902 | 2,028.902 | 2,028.902 | -0.02% |
May 05, 2025 | 2,029.322 | 2,029.322 | 2,029.322 | 2,029.322 | 0.01% |
May 04, 2025 | 2,029.202 | 2,029.202 | 2,029.202 | 2,027.638 | 0.02% |
May 03, 2025 | 2,028.778 | 2,028.778 | 2,028.778 | 2,028.062 | 0.02% |
May 02, 2025 | 2,028.353 | 2,028.353 | 2,028.353 | 2,028.353 | 0.01% |
Highest: 2,030.095 | Lowest: 2,025.560 | Difference: 4.535 | Average: 2,027.829 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review