
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,036.516 | 2,036.516 | 2,036.516 | 2,036.155 | 0.02% |
Jun 17, 2025 | 2,036.155 | 2,036.155 | 2,036.155 | 2,036.155 | 0.06% |
Jun 16, 2025 | 2,035.007 | 2,035.007 | 2,035.007 | 2,035.007 | -0.03% |
Jun 15, 2025 | 2,035.521 | 2,035.521 | 2,035.521 | 2,035.026 | 0.01% |
Jun 14, 2025 | 2,035.274 | 2,035.274 | 2,035.274 | 2,035.274 | 0.01% |
Jun 13, 2025 | 2,035.026 | 2,035.026 | 2,035.026 | 2,035.026 | -0.02% |
Jun 12, 2025 | 2,035.362 | 2,035.362 | 2,035.362 | 2,035.362 | 0.02% |
Jun 11, 2025 | 2,034.988 | 2,034.988 | 2,034.988 | 2,034.988 | 0.02% |
Jun 10, 2025 | 2,034.607 | 2,034.607 | 2,034.607 | 2,034.607 | -0.04% |
Jun 09, 2025 | 2,035.476 | 2,035.476 | 2,035.476 | 2,035.476 | 0.11% |
Jun 08, 2025 | 2,033.156 | 2,033.156 | 2,033.156 | 2,032.667 | 0.01% |
Jun 07, 2025 | 2,032.912 | 2,032.912 | 2,032.912 | 2,032.912 | 0.01% |
Jun 06, 2025 | 2,032.667 | 2,032.667 | 2,032.667 | 2,032.667 | 0.02% |
Jun 05, 2025 | 2,032.245 | 2,032.245 | 2,032.245 | 2,032.245 | 0.05% |
Jun 04, 2025 | 2,031.328 | 2,031.328 | 2,031.328 | 2,031.328 | 0.06% |
Jun 03, 2025 | 2,030.150 | 2,030.150 | 2,030.150 | 2,028.801 | 0.07% |
Jun 02, 2025 | 2,028.801 | 2,029.666 | 2,029.666 | 2,028.801 | 0.01% |
May 31, 2025 | 2,028.557 | 2,028.557 | 2,028.557 | 2,028.316 | 0.01% |
May 30, 2025 | 2,028.316 | 2,028.316 | 2,028.316 | 2,028.316 | 0.09% |
May 29, 2025 | 2,026.486 | 2,026.486 | 2,026.486 | 2,026.486 | 0.02% |
May 28, 2025 | 2,025.981 | 2,025.981 | 2,025.981 | 2,025.981 | 0.00% |
May 27, 2025 | 2,025.974 | 2,025.974 | 2,025.974 | 2,025.974 | -0.02% |
May 26, 2025 | 2,026.310 | 2,026.310 | 2,026.310 | 2,026.310 | -0.02% |
May 25, 2025 | 2,026.810 | 2,026.810 | 2,026.810 | 2,025.560 | 0.01% |
May 24, 2025 | 2,026.569 | 2,026.569 | 2,026.569 | 2,026.569 | 0.01% |
May 23, 2025 | 2,026.329 | 2,026.329 | 2,026.329 | 2,026.329 | 0.04% |
Highest: 2,036.516 | Lowest: 2,025.560 | Difference: 10.956 | Average: 2,031.405 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review