Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,826.498 | 1,826.498 | 1,826.498 | 1,826.498 | 0.08% |
Mar 26, 2024 | 1,825.068 | 1,825.068 | 1,825.068 | 1,825.068 | 0.04% |
Mar 25, 2024 | 1,824.305 | 1,824.305 | 1,824.305 | 1,824.305 | -0.09% |
Mar 24, 2024 | 1,825.962 | 1,825.962 | 1,825.962 | 1,825.962 | 0.03% |
Mar 23, 2024 | 1,825.483 | 1,825.483 | 1,825.483 | 1,825.483 | 0.03% |
Mar 22, 2024 | 1,825.004 | 1,825.004 | 1,825.004 | 1,825.004 | 0.02% |
Mar 21, 2024 | 1,824.702 | 1,824.702 | 1,824.702 | 1,824.702 | 0.09% |
Mar 20, 2024 | 1,822.977 | 1,822.977 | 1,822.977 | 1,822.977 | -0.06% |
Mar 19, 2024 | 1,824.121 | 1,824.121 | 1,824.121 | 1,824.121 | 0.02% |
Mar 18, 2024 | 1,823.823 | 1,823.823 | 1,823.823 | 1,823.823 | -0.10% |
Mar 17, 2024 | 1,825.596 | 1,825.596 | 1,825.596 | 1,825.596 | 0.03% |
Mar 16, 2024 | 1,825.116 | 1,825.116 | 1,825.116 | 1,825.116 | 0.03% |
Mar 15, 2024 | 1,824.636 | 1,824.636 | 1,824.636 | 1,824.636 | -0.02% |
Mar 14, 2024 | 1,824.977 | 1,824.977 | 1,824.977 | 1,824.977 | -0.04% |
Mar 13, 2024 | 1,825.673 | 1,825.673 | 1,825.673 | 1,825.673 | 0.06% |
Mar 12, 2024 | 1,824.500 | 1,824.500 | 1,824.500 | 1,824.500 | -0.09% |
Mar 11, 2024 | 1,826.234 | 1,826.234 | 1,826.234 | 1,826.234 | 0.02% |
Mar 10, 2024 | 1,825.931 | 1,825.931 | 1,825.931 | 1,825.931 | 0.03% |
Mar 09, 2024 | 1,825.454 | 1,825.454 | 1,825.454 | 1,825.454 | 0.03% |
Mar 08, 2024 | 1,824.893 | 1,824.893 | 1,824.893 | 1,824.893 | 0.40% |
Mar 07, 2024 | 1,817.674 | 1,817.674 | 1,817.674 | 1,817.674 | 0.12% |
Mar 06, 2024 | 1,815.473 | 1,815.473 | 1,815.473 | 1,815.473 | 0.06% |
Mar 05, 2024 | 1,814.383 | 1,814.383 | 1,814.383 | 1,814.383 | 0.10% |
Mar 04, 2024 | 1,812.580 | 1,812.580 | 1,812.580 | 1,812.580 | -0.03% |
Mar 03, 2024 | 1,813.144 | 1,813.144 | 1,813.144 | 1,813.144 | 0.03% |
Mar 02, 2024 | 1,812.583 | 1,812.583 | 1,812.583 | 1,812.583 | 0.03% |
Mar 01, 2024 | 1,812.022 | 1,812.022 | 1,812.022 | 1,812.022 | 0.25% |
Feb 29, 2024 | 1,807.553 | 1,807.553 | 1,807.553 | 1,807.553 | 0.03% |
Highest: 1,826.498 | Lowest: 1,807.553 | Difference: 18.945 | Average: 1,821.656 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review