Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Jul 01, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.17% |
Jun 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Jun 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Jun 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Jun 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.11% |
Jun 26, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.14% |
Jun 25, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.29% |
Jun 24, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.36% |
Jun 23, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jun 22, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jun 21, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.43% |
Jun 20, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Jun 19, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.54% |
Jun 18, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.32% |
Jun 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.47% |
Jun 16, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Jun 15, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Jun 14, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.25% |
Jun 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.04% |
Jun 12, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.68% |
Jun 11, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.61% |
Jun 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.33% |
Jun 09, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jun 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jun 07, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.25% |
Jun 06, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 1.05% |
Jun 05, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.90% |
Highest: 1.157 | Lowest: 1.126 | Difference: 0.031 | Average: 1.143 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review