
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.303 | 1.303 | 1.305 | 1.303 | -0.22% |
Aug 25, 2025 | 1.305 | 1.305 | 1.305 | 1.285 | 0.00% |
Aug 24, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Aug 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Aug 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 1.56% |
Aug 21, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.05% |
Aug 20, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.40% |
Aug 19, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.52% |
Aug 18, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.70% |
Aug 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Aug 16, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Aug 15, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Aug 14, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.97% |
Aug 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.58% |
Aug 12, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.96% |
Aug 11, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.20% |
Aug 10, 2025 | 1.271 | 1.270 | 1.273 | 1.270 | 0.00% |
Aug 09, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Aug 08, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.14% |
Aug 07, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.72% |
Aug 06, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.25% |
Aug 05, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.50% |
Aug 04, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.83% |
Aug 03, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 02, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 01, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.11% |
Jul 31, 2025 | 1.258 | 1.258 | 1.265 | 1.258 | -0.60% |
Jul 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.65% |
Jul 29, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.20% |
Highest: 1.305 | Lowest: 1.244 | Difference: 0.062 | Average: 1.278 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review