
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 1.324 | 1.324 | 1.327 | 1.324 | 0.00% |
Jul 12, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Jul 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.21% |
Jul 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.42% |
Jul 09, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.12% |
Jul 08, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.39% |
Jul 07, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.79% |
Jul 06, 2025 | 1.328 | 1.328 | 1.331 | 1.328 | 0.00% |
Jul 05, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Jul 04, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.25% |
Jul 03, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.26% |
Jul 02, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.14% |
Jul 01, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.24% |
Jun 30, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.21% |
Jun 29, 2025 | 1.326 | 1.326 | 1.327 | 1.326 | 0.00% |
Jun 28, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Jun 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.08% |
Jun 26, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.54% |
Jun 25, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.77% |
Jun 24, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 2.04% |
Jun 23, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.18% |
Jun 22, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Jun 21, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Jun 20, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Jun 19, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.58% |
Jun 18, 2025 | 1.289 | 1.289 | 1.292 | 1.289 | -0.25% |
Jun 17, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.68% |
Jun 16, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.65% |
Jun 15, 2025 | 1.292 | 1.292 | 1.310 | 1.292 | 0.00% |
Highest: 1.331 | Lowest: 1.281 | Difference: 0.050 | Average: 1.313 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review