Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.43% |
Jan 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.28% |
Jan 05, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 04, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 03, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.50% |
Jan 02, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.65% |
Jan 01, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 31, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 30, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.64% |
Dec 29, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 28, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 27, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.28% |
Dec 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Dec 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Dec 24, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.32% |
Dec 23, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 22, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 20, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.35% |
Dec 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.49% |
Dec 18, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.52% |
Dec 17, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.31% |
Dec 16, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.38% |
Dec 15, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Dec 14, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Dec 13, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.22% |
Dec 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Dec 11, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Dec 10, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -1.22% |
Dec 09, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 1.97% |
Highest: 1.244 | Lowest: 1.186 | Difference: 0.058 | Average: 1.207 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review