
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.40% |
Feb 16, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Feb 15, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Feb 14, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 1.08% |
Feb 13, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.35% |
Feb 12, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.54% |
Feb 11, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.50% |
Feb 10, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 1.30% |
Feb 09, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Feb 08, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Feb 07, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.04% |
Feb 06, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.22% |
Feb 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.24% |
Feb 04, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 1.42% |
Feb 03, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.63% |
Feb 02, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Feb 01, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Jan 31, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.36% |
Jan 30, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.99% |
Jan 29, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.70% |
Jan 28, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Jan 27, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.81% |
Jan 26, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Jan 25, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Jan 24, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.68% |
Jan 23, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Jan 22, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.16% |
Jan 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.19% |
Jan 20, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.53% |
Jan 19, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Highest: 1.237 | Lowest: 1.170 | Difference: 0.067 | Average: 1.196 | Change %: 5.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review