
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Apr 19, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Apr 18, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Apr 17, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.23% |
Apr 16, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.92% |
Apr 15, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.11% |
Apr 14, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.40% |
Apr 13, 2025 | 1.135 | 1.135 | 1.135 | 1.103 | 0.00% |
Apr 12, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Apr 11, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 2.87% |
Apr 10, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.59% |
Apr 09, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 2.99% |
Apr 08, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -2.07% |
Apr 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -4.34% |
Apr 06, 2025 | 1.136 | 1.136 | 1.197 | 1.136 | 0.00% |
Apr 04, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -5.05% |
Apr 03, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -1.51% |
Apr 02, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Apr 01, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.22% |
Mar 31, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.66% |
Mar 30, 2025 | 1.221 | 1.221 | 1.244 | 1.221 | 0.00% |
Mar 29, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Mar 28, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.83% |
Mar 27, 2025 | 1.244 | 1.244 | 1.244 | 1.238 | 0.48% |
Mar 26, 2025 | 1.238 | 1.238 | 1.245 | 1.238 | -0.63% |
Mar 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.15% |
Mar 24, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.22% |
Mar 23, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Mar 22, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Highest: 1.247 | Lowest: 1.065 | Difference: 0.183 | Average: 1.173 | Change %: -8.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review