
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.07% |
Oct 01, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.00% |
Sep 30, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.24% |
Sep 29, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.23% |
Sep 28, 2025 | 1.806 | 1.806 | 1.809 | 1.806 | 0.00% |
Sep 27, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Sep 26, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.13% |
Sep 25, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.05% |
Sep 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.06% |
Sep 23, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.16% |
Sep 22, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.07% |
Sep 21, 2025 | 1.805 | 1.805 | 1.806 | 1.805 | 0.00% |
Sep 20, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.00% |
Sep 19, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.00% |
Sep 18, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.09% |
Sep 16, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.09% |
Sep 15, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.07% |
Sep 14, 2025 | 1.801 | 1.801 | 1.801 | 1.797 | 0.00% |
Sep 13, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Sep 12, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.23% |
Sep 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.29% |
Sep 10, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Sep 09, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.14% |
Sep 08, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.31% |
Sep 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Sep 06, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Sep 05, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.17% |
Highest: 1.809 | Lowest: 1.786 | Difference: 0.022 | Average: 1.800 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review