
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.19% |
Apr 15, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.58% |
Apr 14, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.38% |
Apr 13, 2025 | 1.666 | 1.666 | 1.666 | 1.663 | 0.00% |
Apr 12, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.00% |
Apr 11, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.23% |
Apr 10, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.68% |
Apr 09, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.20% |
Apr 08, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -1.08% |
Apr 07, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.84% |
Apr 06, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Apr 05, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Apr 04, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.48% |
Apr 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.05% |
Apr 02, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
Apr 01, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.05% |
Mar 31, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.09% |
Mar 30, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Mar 29, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Mar 28, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.12% |
Mar 27, 2025 | 1.723 | 1.723 | 1.723 | 1.722 | 0.00% |
Mar 26, 2025 | 1.722 | 1.722 | 1.722 | 1.720 | 0.12% |
Mar 25, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Mar 24, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Mar 23, 2025 | 1.720 | 1.720 | 1.720 | 1.717 | 0.00% |
Mar 22, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Mar 21, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.19% |
Mar 20, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.18% |
Mar 19, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.04% |
Highest: 1.723 | Lowest: 1.660 | Difference: 0.063 | Average: 1.702 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review