Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,892.613 | 2,892.613 | 2,892.613 | 2,892.613 | -0.13% |
Oct 28, 2024 | 2,896.511 | 2,896.511 | 2,896.511 | 2,896.511 | -0.16% |
Oct 27, 2024 | 2,901.078 | 2,901.078 | 2,901.078 | 2,901.078 | 0.01% |
Oct 26, 2024 | 2,900.834 | 2,900.834 | 2,900.834 | 2,900.834 | 0.01% |
Oct 25, 2024 | 2,900.591 | 2,900.591 | 2,900.591 | 2,900.591 | 0.05% |
Oct 24, 2024 | 2,899.127 | 2,899.127 | 2,899.127 | 2,899.127 | 0.02% |
Oct 23, 2024 | 2,898.581 | 2,898.581 | 2,898.581 | 2,898.581 | -0.24% |
Oct 22, 2024 | 2,905.578 | 2,905.578 | 2,905.578 | 2,905.578 | -0.21% |
Oct 21, 2024 | 2,911.656 | 2,911.656 | 2,911.656 | 2,911.656 | -0.19% |
Oct 20, 2024 | 2,917.114 | 2,917.114 | 2,917.114 | 2,917.114 | 0.01% |
Oct 19, 2024 | 2,916.880 | 2,916.880 | 2,916.880 | 2,916.880 | 0.01% |
Oct 18, 2024 | 2,916.646 | 2,916.646 | 2,916.646 | 2,916.646 | 0.12% |
Oct 17, 2024 | 2,913.176 | 2,913.176 | 2,913.176 | 2,913.176 | 0.06% |
Oct 16, 2024 | 2,911.355 | 2,911.355 | 2,911.355 | 2,911.355 | 0.26% |
Oct 15, 2024 | 2,903.839 | 2,903.839 | 2,903.839 | 2,903.839 | -0.09% |
Oct 14, 2024 | 2,906.478 | 2,906.478 | 2,906.478 | 2,906.478 | -0.04% |
Oct 13, 2024 | 2,907.771 | 2,907.771 | 2,907.771 | 2,907.771 | 0.01% |
Oct 12, 2024 | 2,907.533 | 2,907.533 | 2,907.533 | 2,907.533 | 0.01% |
Oct 11, 2024 | 2,907.295 | 2,907.295 | 2,907.295 | 2,907.295 | -0.10% |
Oct 10, 2024 | 2,910.304 | 2,910.304 | 2,910.304 | 2,910.304 | -0.28% |
Oct 09, 2024 | 2,918.451 | 2,918.451 | 2,918.451 | 2,918.451 | -0.23% |
Oct 08, 2024 | 2,925.250 | 2,925.250 | 2,925.250 | 2,925.250 | -0.09% |
Oct 07, 2024 | 2,927.938 | 2,927.938 | 2,927.938 | 2,927.938 | -0.13% |
Oct 06, 2024 | 2,931.772 | 2,931.772 | 2,931.772 | 2,931.772 | 0.01% |
Oct 05, 2024 | 2,931.375 | 2,931.375 | 2,931.375 | 2,931.375 | 0.01% |
Oct 04, 2024 | 2,930.979 | 2,930.979 | 2,930.979 | 2,930.979 | -0.21% |
Oct 03, 2024 | 2,937.080 | 2,937.080 | 2,937.080 | 2,937.080 | -0.16% |
Oct 02, 2024 | 2,941.807 | 2,941.807 | 2,941.807 | 2,941.807 | -0.03% |
Highest: 2,941.807 | Lowest: 2,892.613 | Difference: 49.194 | Average: 2,913.200 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review