
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3,042.199 | 3,042.199 | 3,042.199 | 3,041.106 | 0.04% |
Jun 17, 2025 | 3,041.106 | 3,041.106 | 3,041.106 | 3,041.106 | 0.07% |
Jun 16, 2025 | 3,038.930 | 3,038.930 | 3,038.930 | 3,038.930 | -0.02% |
Jun 15, 2025 | 3,039.521 | 3,039.521 | 3,039.521 | 3,038.846 | 0.01% |
Jun 14, 2025 | 3,039.183 | 3,039.183 | 3,039.183 | 3,039.183 | 0.01% |
Jun 13, 2025 | 3,038.846 | 3,038.846 | 3,038.846 | 3,038.846 | -0.01% |
Jun 12, 2025 | 3,039.102 | 3,039.102 | 3,039.102 | 3,039.102 | 0.06% |
Jun 11, 2025 | 3,037.247 | 3,037.247 | 3,037.247 | 3,037.247 | 0.04% |
Jun 10, 2025 | 3,036.111 | 3,036.111 | 3,036.111 | 3,036.111 | -0.03% |
Jun 09, 2025 | 3,037.171 | 3,037.171 | 3,037.171 | 3,037.171 | 0.14% |
Jun 08, 2025 | 3,032.858 | 3,032.858 | 3,032.858 | 3,032.190 | 0.01% |
Jun 07, 2025 | 3,032.524 | 3,032.524 | 3,032.524 | 3,032.524 | 0.01% |
Jun 06, 2025 | 3,032.190 | 3,032.190 | 3,032.190 | 3,032.190 | -0.01% |
Jun 05, 2025 | 3,032.384 | 3,032.384 | 3,032.384 | 3,032.384 | 0.03% |
Jun 04, 2025 | 3,031.382 | 3,031.382 | 3,031.382 | 3,031.382 | 0.06% |
Jun 03, 2025 | 3,029.472 | 3,029.472 | 3,029.472 | 3,027.473 | 0.07% |
Jun 02, 2025 | 3,027.473 | 3,028.608 | 3,028.608 | 3,026.810 | 0.02% |
May 31, 2025 | 3,026.810 | 3,027.137 | 3,027.137 | 3,026.810 | 0.00% |
May 30, 2025 | 3,026.810 | 3,026.810 | 3,026.810 | 3,026.810 | 0.12% |
May 29, 2025 | 3,023.115 | 3,023.115 | 3,023.115 | 3,023.115 | 0.05% |
May 28, 2025 | 3,021.586 | 3,021.586 | 3,021.586 | 3,021.586 | -0.01% |
May 27, 2025 | 3,021.806 | 3,021.806 | 3,021.806 | 3,021.806 | 0.01% |
May 26, 2025 | 3,021.512 | 3,021.512 | 3,021.512 | 3,021.512 | -0.03% |
May 25, 2025 | 3,022.536 | 3,022.536 | 3,022.536 | 3,019.901 | 0.01% |
May 24, 2025 | 3,022.204 | 3,022.204 | 3,022.204 | 3,022.204 | 0.01% |
May 23, 2025 | 3,021.874 | 3,021.874 | 3,021.874 | 3,021.874 | 0.07% |
Highest: 3,042.199 | Lowest: 3,019.901 | Difference: 22.298 | Average: 3,031.383 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review