
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,023.115 | 3,023.115 | 3,023.115 | 3,023.115 | 0.05% |
May 28, 2025 | 3,021.586 | 3,021.586 | 3,021.586 | 3,021.586 | -0.01% |
May 27, 2025 | 3,021.806 | 3,021.806 | 3,021.806 | 3,021.806 | 0.01% |
May 26, 2025 | 3,021.512 | 3,021.512 | 3,021.512 | 3,021.512 | -0.03% |
May 25, 2025 | 3,022.536 | 3,022.536 | 3,022.536 | 3,019.901 | 0.01% |
May 24, 2025 | 3,022.204 | 3,022.204 | 3,022.204 | 3,022.204 | 0.01% |
May 23, 2025 | 3,021.874 | 3,021.874 | 3,021.874 | 3,021.874 | 0.07% |
May 22, 2025 | 3,019.901 | 3,019.901 | 3,019.901 | 3,019.901 | -0.14% |
May 21, 2025 | 3,024.174 | 3,024.174 | 3,024.174 | 3,023.844 | 0.01% |
May 20, 2025 | 3,023.844 | 3,023.844 | 3,023.844 | 3,023.844 | -0.04% |
May 19, 2025 | 3,024.967 | 3,024.967 | 3,026.691 | 3,024.967 | -0.06% |
May 18, 2025 | 3,026.691 | 3,026.691 | 3,026.691 | 3,026.691 | 0.01% |
May 17, 2025 | 3,026.357 | 3,026.357 | 3,026.357 | 3,021.976 | 0.01% |
May 16, 2025 | 3,026.022 | 3,026.022 | 3,026.022 | 3,026.022 | 0.06% |
May 15, 2025 | 3,024.112 | 3,024.112 | 3,024.112 | 3,021.976 | 0.07% |
May 14, 2025 | 3,021.976 | 3,021.976 | 3,021.976 | 3,021.976 | -0.11% |
May 13, 2025 | 3,025.353 | 3,025.353 | 3,027.447 | 3,025.353 | -0.07% |
May 12, 2025 | 3,027.447 | 3,027.447 | 3,027.447 | 3,027.447 | -0.13% |
May 11, 2025 | 3,031.504 | 3,031.504 | 3,031.768 | 3,030.843 | 0.01% |
May 10, 2025 | 3,031.174 | 3,031.174 | 3,031.174 | 3,031.174 | 0.01% |
May 09, 2025 | 3,030.843 | 3,030.843 | 3,030.843 | 3,030.843 | -0.03% |
May 08, 2025 | 3,031.768 | 3,031.768 | 3,031.768 | 3,031.768 | 0.00% |
May 07, 2025 | 3,031.646 | 3,031.646 | 3,031.646 | 3,031.646 | 0.01% |
May 06, 2025 | 3,031.257 | 3,031.257 | 3,031.257 | 3,031.257 | -0.02% |
May 05, 2025 | 3,031.915 | 3,031.915 | 3,031.915 | 3,031.915 | -0.01% |
May 04, 2025 | 3,032.242 | 3,032.242 | 3,032.242 | 3,030.848 | 0.02% |
May 03, 2025 | 3,031.655 | 3,031.655 | 3,031.655 | 3,031.069 | 0.02% |
May 02, 2025 | 3,031.069 | 3,031.069 | 3,031.069 | 3,031.069 | -0.01% |
Highest: 3,032.242 | Lowest: 3,019.901 | Difference: 12.340 | Average: 3,026.448 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review