Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,572.286 | 2,572.286 | 2,572.286 | 2,572.286 | 0.05% |
May 01, 2024 | 2,571.032 | 2,571.032 | 2,571.032 | 2,571.032 | 0.02% |
Apr 30, 2024 | 2,570.514 | 2,570.514 | 2,570.514 | 2,570.514 | 0.11% |
Apr 29, 2024 | 2,567.650 | 2,567.650 | 2,567.650 | 2,567.650 | 0.17% |
Apr 28, 2024 | 2,563.405 | 2,563.405 | 2,563.405 | 2,563.405 | 0.02% |
Apr 27, 2024 | 2,562.885 | 2,562.885 | 2,562.885 | 2,562.885 | 0.02% |
Apr 26, 2024 | 2,562.366 | 2,562.366 | 2,562.366 | 2,562.366 | 0.15% |
Apr 25, 2024 | 2,558.478 | 2,558.478 | 2,558.478 | 2,558.478 | -0.08% |
Apr 24, 2024 | 2,560.537 | 2,560.537 | 2,560.537 | 2,560.537 | 0.06% |
Apr 23, 2024 | 2,558.983 | 2,558.983 | 2,558.983 | 2,558.983 | 0.19% |
Apr 22, 2024 | 2,554.189 | 2,554.189 | 2,554.189 | 2,554.189 | 0.09% |
Apr 21, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | 0.02% |
Apr 20, 2024 | 2,551.482 | 2,551.482 | 2,551.482 | 2,551.482 | 0.02% |
Apr 19, 2024 | 2,550.963 | 2,550.963 | 2,550.963 | 2,550.963 | 0.14% |
Apr 18, 2024 | 2,547.512 | 2,547.512 | 2,547.512 | 2,547.512 | -0.24% |
Apr 17, 2024 | 2,553.768 | 2,553.768 | 2,553.768 | 2,553.768 | -0.04% |
Apr 16, 2024 | 2,554.726 | 2,554.726 | 2,554.726 | 2,554.726 | -0.30% |
Apr 15, 2024 | 2,562.469 | 2,562.469 | 2,562.469 | 2,562.469 | -0.20% |
Apr 14, 2024 | 2,567.521 | 2,567.521 | 2,567.521 | 2,567.521 | 0.02% |
Apr 13, 2024 | 2,567.011 | 2,567.011 | 2,567.011 | 2,567.011 | 0.02% |
Apr 12, 2024 | 2,566.501 | 2,566.501 | 2,566.501 | 2,566.501 | -0.02% |
Apr 11, 2024 | 2,567.063 | 2,567.063 | 2,567.063 | 2,567.063 | -0.06% |
Apr 10, 2024 | 2,568.563 | 2,568.563 | 2,568.563 | 2,568.563 | -0.24% |
Apr 09, 2024 | 2,574.789 | 2,574.789 | 2,574.789 | 2,574.789 | -0.06% |
Apr 08, 2024 | 2,576.408 | 2,576.408 | 2,576.408 | 2,576.408 | -0.18% |
Apr 07, 2024 | 2,581.171 | 2,581.171 | 2,581.171 | 2,581.171 | 0.03% |
Apr 06, 2024 | 2,580.518 | 2,580.518 | 2,580.518 | 2,580.518 | 0.03% |
Apr 05, 2024 | 2,579.865 | 2,579.865 | 2,579.865 | 2,579.865 | 0.40% |
Apr 04, 2024 | 2,569.673 | 2,569.673 | 2,569.673 | 2,569.673 | -0.03% |
Highest: 2,581.171 | Lowest: 2,547.512 | Difference: 33.660 | Average: 2,564.632 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review