
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Mar 29, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Mar 28, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.09% |
Mar 27, 2025 | 0.991 | 0.991 | 1.000 | 0.991 | -0.83% |
Mar 26, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.23% |
Mar 25, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.70% |
Mar 24, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.41% |
Mar 23, 2025 | 0.999 | 0.999 | 1.008 | 0.999 | 0.00% |
Mar 22, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Mar 21, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.93% |
Mar 20, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.03% |
Mar 19, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.16% |
Mar 18, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 1.81% |
Mar 17, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 2.37% |
Mar 16, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Mar 15, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Mar 14, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.98% |
Mar 13, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 1.08% |
Mar 12, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.14% |
Mar 11, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.86% |
Mar 10, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.31% |
Mar 09, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Mar 08, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Mar 07, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 1.92% |
Mar 05, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Mar 04, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.16% |
Mar 03, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -1.57% |
Mar 02, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
Mar 01, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
Highest: 1.008 | Lowest: 0.932 | Difference: 0.076 | Average: 0.969 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review