
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.181 | 1.181 | 1.181 | 1.165 | 1.34% |
Oct 08, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.46% |
Oct 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.84% |
Oct 06, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.29% |
Oct 05, 2025 | 1.189 | 1.189 | 1.202 | 1.189 | 0.00% |
Oct 04, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Oct 03, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.07% |
Oct 02, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.48% |
Oct 01, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Sep 30, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.06% |
Sep 29, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.84% |
Sep 28, 2025 | 1.197 | 1.197 | 1.216 | 1.197 | 0.00% |
Sep 27, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Sep 26, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -1.57% |
Sep 25, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.88% |
Sep 24, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.27% |
Sep 23, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.38% |
Sep 22, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.40% |
Sep 21, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | 0.00% |
Sep 20, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Sep 19, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Sep 18, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.41% |
Sep 16, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 1.35% |
Sep 15, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.16% |
Sep 14, 2025 | 1.184 | 1.184 | 1.184 | 1.167 | 0.00% |
Sep 13, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Sep 12, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.45% |
Sep 11, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.42% |
Highest: 1.227 | Lowest: 1.165 | Difference: 0.062 | Average: 1.196 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review