
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Apr 26, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Apr 25, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 1.81% |
Apr 24, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 1.35% |
Apr 23, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 2.06% |
Apr 22, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.63% |
Apr 21, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Apr 20, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Apr 19, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Apr 18, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Apr 17, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Apr 16, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.45% |
Apr 15, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 2.06% |
Apr 14, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.56% |
Apr 13, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
Apr 12, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Apr 11, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | -2.02% |
Apr 10, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 5.71% |
Apr 09, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -1.12% |
Apr 08, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -2.83% |
Apr 07, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -6.49% |
Apr 06, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Apr 05, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Apr 04, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.88% |
Apr 03, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.20% |
Apr 02, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.31% |
Apr 01, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -1.15% |
Mar 31, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% |
Mar 30, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Mar 29, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Highest: 1.024 | Lowest: 0.888 | Difference: 0.136 | Average: 0.964 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review