
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 2,970.261 | 2,970.261 | 2,970.261 | 2,970.261 | -0.00% |
Sep 30, 2025 | 2,970.388 | 2,970.388 | 2,970.388 | 2,970.388 | 0.27% |
Sep 29, 2025 | 2,962.503 | 2,962.503 | 2,962.503 | 2,962.503 | 0.35% |
Sep 28, 2025 | 2,952.030 | 2,952.030 | 2,952.099 | 2,944.831 | -0.00% |
Sep 27, 2025 | 2,952.064 | 2,952.064 | 2,952.064 | 2,952.064 | -0.00% |
Sep 26, 2025 | 2,952.099 | 2,952.099 | 2,952.099 | 2,952.099 | 0.25% |
Sep 25, 2025 | 2,944.831 | 2,944.831 | 2,944.831 | 2,944.831 | -0.04% |
Sep 24, 2025 | 2,945.873 | 2,945.873 | 2,945.873 | 2,945.873 | -0.18% |
Sep 23, 2025 | 2,951.109 | 2,951.109 | 2,951.109 | 2,951.109 | -0.15% |
Sep 22, 2025 | 2,955.574 | 2,955.574 | 2,955.574 | 2,955.574 | 0.86% |
Sep 21, 2025 | 2,930.491 | 2,930.491 | 2,930.612 | 2,930.491 | -0.00% |
Sep 20, 2025 | 2,930.521 | 2,930.521 | 2,930.521 | 2,930.521 | -0.00% |
Sep 19, 2025 | 2,930.551 | 2,930.551 | 2,930.551 | 2,930.551 | -0.00% |
Sep 18, 2025 | 2,930.581 | 2,930.581 | 2,930.581 | 2,930.581 | 0.11% |
Sep 16, 2025 | 2,927.218 | 2,927.218 | 2,927.218 | 2,927.218 | -0.15% |
Sep 15, 2025 | 2,931.499 | 2,931.499 | 2,931.499 | 2,931.499 | 0.23% |
Sep 14, 2025 | 2,924.862 | 2,924.862 | 2,924.920 | 2,921.772 | -0.00% |
Sep 13, 2025 | 2,924.891 | 2,924.891 | 2,924.891 | 2,924.891 | -0.00% |
Sep 12, 2025 | 2,924.920 | 2,924.920 | 2,924.920 | 2,924.920 | 0.11% |
Sep 11, 2025 | 2,921.772 | 2,921.772 | 2,921.772 | 2,921.772 | 0.02% |
Sep 10, 2025 | 2,921.093 | 2,921.093 | 2,921.093 | 2,921.093 | 0.06% |
Sep 09, 2025 | 2,919.243 | 2,919.243 | 2,919.243 | 2,919.243 | 0.02% |
Sep 08, 2025 | 2,918.660 | 2,918.660 | 2,918.660 | 2,918.660 | 0.29% |
Sep 07, 2025 | 2,910.178 | 2,910.178 | 2,910.178 | 2,909.849 | 0.01% |
Sep 06, 2025 | 2,910.013 | 2,910.013 | 2,910.013 | 2,910.013 | 0.01% |
Sep 05, 2025 | 2,909.849 | 2,909.849 | 2,909.849 | 2,909.849 | -0.10% |
Sep 04, 2025 | 2,912.881 | 2,912.881 | 2,912.881 | 2,912.881 | 0.38% |
Highest: 2,970.388 | Lowest: 2,909.849 | Difference: 60.539 | Average: 2,934.665 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review