
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,758.639 | 2,758.639 | 2,758.639 | 2,757.994 | 0.02% |
Jun 17, 2025 | 2,757.994 | 2,757.994 | 2,757.994 | 2,757.994 | 0.00% |
Jun 16, 2025 | 2,757.969 | 2,757.969 | 2,757.969 | 2,757.969 | -0.17% |
Jun 15, 2025 | 2,762.654 | 2,762.654 | 2,762.654 | 2,758.769 | 0.00% |
Jun 14, 2025 | 2,762.644 | 2,762.644 | 2,762.644 | 2,762.644 | 0.00% |
Jun 13, 2025 | 2,762.634 | 2,762.634 | 2,762.634 | 2,762.634 | 0.14% |
Jun 12, 2025 | 2,758.769 | 2,758.769 | 2,758.769 | 2,758.769 | 0.12% |
Jun 11, 2025 | 2,755.406 | 2,755.406 | 2,755.406 | 2,755.406 | 0.17% |
Jun 10, 2025 | 2,750.628 | 2,750.628 | 2,750.628 | 2,750.628 | 0.05% |
Jun 09, 2025 | 2,749.128 | 2,749.128 | 2,749.128 | 2,749.128 | 0.29% |
Jun 08, 2025 | 2,741.294 | 2,741.294 | 2,741.294 | 2,741.240 | 0.00% |
Jun 07, 2025 | 2,741.267 | 2,741.267 | 2,741.267 | 2,741.267 | 0.00% |
Jun 06, 2025 | 2,741.240 | 2,741.240 | 2,741.240 | 2,741.240 | 0.10% |
Jun 05, 2025 | 2,738.444 | 2,738.444 | 2,738.444 | 2,738.444 | -0.32% |
Jun 04, 2025 | 2,747.286 | 2,747.286 | 2,747.286 | 2,747.286 | -0.07% |
Jun 03, 2025 | 2,749.170 | 2,749.170 | 2,749.170 | 2,740.752 | 0.31% |
Jun 02, 2025 | 2,740.752 | 2,742.391 | 2,742.391 | 2,740.740 | 0.00% |
May 31, 2025 | 2,740.740 | 2,740.721 | 2,740.740 | 2,738.344 | 0.00% |
May 30, 2025 | 2,740.740 | 2,740.740 | 2,740.740 | 2,740.740 | 0.09% |
May 29, 2025 | 2,738.344 | 2,738.344 | 2,738.344 | 2,738.344 | -0.12% |
May 28, 2025 | 2,741.657 | 2,741.657 | 2,741.657 | 2,741.657 | 0.08% |
May 27, 2025 | 2,739.528 | 2,739.528 | 2,739.528 | 2,739.528 | 0.18% |
May 26, 2025 | 2,734.662 | 2,734.662 | 2,734.662 | 2,734.662 | -0.06% |
May 25, 2025 | 2,736.366 | 2,736.366 | 2,740.782 | 2,736.315 | 0.00% |
May 24, 2025 | 2,736.340 | 2,736.340 | 2,736.340 | 2,736.340 | 0.00% |
May 23, 2025 | 2,736.315 | 2,736.315 | 2,736.315 | 2,736.315 | -0.16% |
Highest: 2,762.654 | Lowest: 2,734.662 | Difference: 27.992 | Average: 2,746.946 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review