
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,738.344 | 2,738.344 | 2,738.344 | 2,738.344 | -0.12% |
May 28, 2025 | 2,741.657 | 2,741.657 | 2,741.657 | 2,741.657 | 0.08% |
May 27, 2025 | 2,739.528 | 2,739.528 | 2,739.528 | 2,739.528 | 0.18% |
May 26, 2025 | 2,734.662 | 2,734.662 | 2,734.662 | 2,734.662 | -0.06% |
May 25, 2025 | 2,736.366 | 2,736.366 | 2,740.782 | 2,736.315 | 0.00% |
May 24, 2025 | 2,736.340 | 2,736.340 | 2,736.340 | 2,736.340 | 0.00% |
May 23, 2025 | 2,736.315 | 2,736.315 | 2,736.315 | 2,736.315 | -0.16% |
May 22, 2025 | 2,740.782 | 2,740.782 | 2,740.782 | 2,740.782 | -0.11% |
May 21, 2025 | 2,743.833 | 2,743.833 | 2,743.833 | 2,743.806 | 0.00% |
May 20, 2025 | 2,743.806 | 2,743.806 | 2,743.806 | 2,743.806 | 0.51% |
May 19, 2025 | 2,729.864 | 2,729.864 | 2,733.723 | 2,729.864 | -0.14% |
May 18, 2025 | 2,733.723 | 2,733.723 | 2,733.723 | 2,733.723 | 0.00% |
May 17, 2025 | 2,733.691 | 2,733.691 | 2,733.691 | 2,717.568 | 0.00% |
May 16, 2025 | 2,733.658 | 2,733.658 | 2,733.658 | 2,733.658 | 0.39% |
May 15, 2025 | 2,722.934 | 2,722.934 | 2,722.934 | 2,717.568 | 0.20% |
May 14, 2025 | 2,717.568 | 2,717.568 | 2,717.568 | 2,717.568 | 0.04% |
May 13, 2025 | 2,716.549 | 2,716.549 | 2,716.549 | 2,710.728 | 0.21% |
May 12, 2025 | 2,710.728 | 2,710.728 | 2,710.728 | 2,710.728 | 0.31% |
May 11, 2025 | 2,702.237 | 2,702.237 | 2,708.759 | 2,702.156 | 0.00% |
May 10, 2025 | 2,702.196 | 2,702.196 | 2,702.196 | 2,702.196 | 0.00% |
May 09, 2025 | 2,702.156 | 2,702.156 | 2,702.156 | 2,702.156 | -0.24% |
May 08, 2025 | 2,708.759 | 2,708.759 | 2,708.759 | 2,708.759 | -0.22% |
May 07, 2025 | 2,714.808 | 2,714.808 | 2,714.808 | 2,714.808 | 0.35% |
May 06, 2025 | 2,705.435 | 2,705.435 | 2,705.435 | 2,705.435 | 0.09% |
May 05, 2025 | 2,703.128 | 2,703.128 | 2,703.128 | 2,703.128 | 0.16% |
May 04, 2025 | 2,698.751 | 2,698.751 | 2,715.831 | 2,698.515 | 0.00% |
May 03, 2025 | 2,698.633 | 2,698.633 | 2,715.831 | 2,698.515 | 0.00% |
May 02, 2025 | 2,698.515 | 2,698.515 | 2,698.515 | 2,698.515 | -0.64% |
Highest: 2,743.833 | Lowest: 2,698.515 | Difference: 45.318 | Average: 2,722.320 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review