
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 160.073 | 160.073 | 160.073 | 160.073 | 0.41% |
Apr 25, 2025 | 159.413 | 159.413 | 159.413 | 159.413 | 0.60% |
Apr 24, 2025 | 158.461 | 158.461 | 158.461 | 158.394 | 0.04% |
Apr 23, 2025 | 158.394 | 158.394 | 158.394 | 156.864 | 0.98% |
Apr 22, 2025 | 156.864 | 156.864 | 156.864 | 156.864 | -0.01% |
Apr 17, 2025 | 156.879 | 156.879 | 156.879 | 156.879 | 0.42% |
Apr 16, 2025 | 156.216 | 156.216 | 156.266 | 156.216 | -0.03% |
Apr 15, 2025 | 156.266 | 156.266 | 156.266 | 155.243 | 0.66% |
Apr 14, 2025 | 155.243 | 155.243 | 155.243 | 152.751 | 1.63% |
Apr 11, 2025 | 152.751 | 152.751 | 152.751 | 152.751 | -0.61% |
Apr 10, 2025 | 153.681 | 153.681 | 153.681 | 150.820 | 1.90% |
Apr 09, 2025 | 150.820 | 150.820 | 154.309 | 150.820 | -2.26% |
Apr 08, 2025 | 154.309 | 154.309 | 154.309 | 153.743 | 0.37% |
Apr 07, 2025 | 153.743 | 153.743 | 160.596 | 153.743 | -4.27% |
Apr 04, 2025 | 160.596 | 160.596 | 161.418 | 160.596 | -0.51% |
Apr 03, 2025 | 161.418 | 161.418 | 162.146 | 161.418 | -0.45% |
Apr 02, 2025 | 162.146 | 162.146 | 162.284 | 162.146 | -0.08% |
Apr 01, 2025 | 162.284 | 162.284 | 162.284 | 162.178 | 0.07% |
Mar 31, 2025 | 162.178 | 162.178 | 162.336 | 162.178 | -0.10% |
Highest: 162.336 | Lowest: 150.820 | Difference: 11.516 | Average: 157.460 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review