Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Lo Funds - Asia Value Bond (usd) Ma (0P00019AX2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.073 +0.660    +0.41%
28/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Lombard Odier Funds (Europe) SA
ISIN:  LU1480985065 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.84B
Lombard Odier Funds - Asia Value Bond MA USD Cap 160.073 +0.660 +0.41%

0P00019AX2 Historical Data

 
Get free historical data for 0P00019AX2 fund. You'll find the end of day price of the Lo Funds - Asia Value Bond (usd) Ma fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 160.073 160.073 160.073 160.073 0.41%
Apr 25, 2025 159.413 159.413 159.413 159.413 0.60%
Apr 24, 2025 158.461 158.461 158.461 158.394 0.04%
Apr 23, 2025 158.394 158.394 158.394 156.864 0.98%
Apr 22, 2025 156.864 156.864 156.864 156.864 -0.01%
Apr 17, 2025 156.879 156.879 156.879 156.879 0.42%
Apr 16, 2025 156.216 156.216 156.266 156.216 -0.03%
Apr 15, 2025 156.266 156.266 156.266 155.243 0.66%
Apr 14, 2025 155.243 155.243 155.243 152.751 1.63%
Apr 11, 2025 152.751 152.751 152.751 152.751 -0.61%
Apr 10, 2025 153.681 153.681 153.681 150.820 1.90%
Apr 09, 2025 150.820 150.820 154.309 150.820 -2.26%
Apr 08, 2025 154.309 154.309 154.309 153.743 0.37%
Apr 07, 2025 153.743 153.743 160.596 153.743 -4.27%
Apr 04, 2025 160.596 160.596 161.418 160.596 -0.51%
Apr 03, 2025 161.418 161.418 162.146 161.418 -0.45%
Apr 02, 2025 162.146 162.146 162.284 162.146 -0.08%
Apr 01, 2025 162.284 162.284 162.284 162.178 0.07%
Mar 31, 2025 162.178 162.178 162.336 162.178 -0.10%
Highest: 162.336 Lowest: 150.820 Difference: 11.516 Average: 157.460 Change %: -1.394
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019AX2 Comments

Write your thoughts about Lo Funds - Asia Value Bond (usd) Ma
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email