
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 168.297 | 168.297 | 168.297 | 167.892 | 0.24% |
Aug 06, 2025 | 167.892 | 167.892 | 167.892 | 167.792 | 0.06% |
Aug 05, 2025 | 167.792 | 167.792 | 167.792 | 167.792 | 0.27% |
Aug 04, 2025 | 167.347 | 167.347 | 167.347 | 166.898 | 0.27% |
Aug 01, 2025 | 166.898 | 166.898 | 167.160 | 166.898 | -0.16% |
Jul 31, 2025 | 167.160 | 167.160 | 167.160 | 167.077 | 0.05% |
Jul 30, 2025 | 167.077 | 167.077 | 167.077 | 166.841 | 0.14% |
Jul 29, 2025 | 166.841 | 166.841 | 166.841 | 166.744 | 0.06% |
Jul 28, 2025 | 166.744 | 166.744 | 166.744 | 166.273 | 0.28% |
Jul 25, 2025 | 166.273 | 166.273 | 166.273 | 166.140 | 0.08% |
Jul 24, 2025 | 166.140 | 166.140 | 166.140 | 165.974 | 0.10% |
Jul 23, 2025 | 165.974 | 165.974 | 165.974 | 165.744 | 0.14% |
Jul 22, 2025 | 165.744 | 165.744 | 165.744 | 165.560 | 0.11% |
Jul 21, 2025 | 165.560 | 165.560 | 165.560 | 165.105 | 0.28% |
Jul 18, 2025 | 165.105 | 165.105 | 165.105 | 164.786 | 0.19% |
Jul 17, 2025 | 164.786 | 164.786 | 164.786 | 164.786 | 0.08% |
Jul 16, 2025 | 164.649 | 164.649 | 164.707 | 164.649 | -0.04% |
Jul 15, 2025 | 164.707 | 164.707 | 164.707 | 164.594 | 0.07% |
Jul 14, 2025 | 164.594 | 164.594 | 164.632 | 164.594 | -0.02% |
Jul 11, 2025 | 164.632 | 164.632 | 164.696 | 164.632 | -0.04% |
Jul 10, 2025 | 164.696 | 164.696 | 164.696 | 164.696 | 0.18% |
Jul 09, 2025 | 164.401 | 164.401 | 164.500 | 164.401 | -0.06% |
Highest: 168.297 | Lowest: 164.401 | Difference: 3.896 | Average: 166.060 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review