
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 162.284 | 162.284 | 162.284 | 162.178 | 0.07% |
Mar 31, 2025 | 162.178 | 162.178 | 162.336 | 162.178 | -0.10% |
Mar 28, 2025 | 162.336 | 162.336 | 162.336 | 162.126 | 0.13% |
Mar 27, 2025 | 162.126 | 162.126 | 162.495 | 162.126 | -0.23% |
Mar 26, 2025 | 162.495 | 162.495 | 162.753 | 162.495 | -0.16% |
Mar 25, 2025 | 162.753 | 162.753 | 162.919 | 162.753 | -0.10% |
Mar 24, 2025 | 162.919 | 162.919 | 163.196 | 162.919 | -0.17% |
Mar 21, 2025 | 163.196 | 163.196 | 163.394 | 163.196 | -0.12% |
Mar 20, 2025 | 163.394 | 163.394 | 163.394 | 163.071 | 0.20% |
Mar 19, 2025 | 163.071 | 163.071 | 163.071 | 162.988 | 0.05% |
Mar 18, 2025 | 162.988 | 162.988 | 162.988 | 162.940 | 0.03% |
Mar 17, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.08% |
Mar 14, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.14% |
Mar 13, 2025 | 163.045 | 163.045 | 163.045 | 163.045 | -0.09% |
Mar 12, 2025 | 163.188 | 163.188 | 163.188 | 163.188 | 0.07% |
Mar 11, 2025 | 163.067 | 163.067 | 163.067 | 163.067 | -0.16% |
Mar 10, 2025 | 163.327 | 163.327 | 163.327 | 163.327 | -0.06% |
Mar 07, 2025 | 163.425 | 163.425 | 163.425 | 163.425 | 0.06% |
Mar 06, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.04% |
Mar 05, 2025 | 163.255 | 163.255 | 163.255 | 163.255 | -0.03% |
Mar 04, 2025 | 163.308 | 163.308 | 163.308 | 163.308 | -0.12% |
Mar 03, 2025 | 163.501 | 163.501 | 163.501 | 163.501 | 0.36% |
Highest: 163.501 | Lowest: 162.126 | Difference: 1.374 | Average: 162.951 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review