
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 170.504 | 170.504 | 170.504 | 170.504 | 0.12% |
Aug 27, 2025 | 170.304 | 170.304 | 170.304 | 170.304 | 0.02% |
Aug 26, 2025 | 170.265 | 170.265 | 170.411 | 170.265 | -0.09% |
Aug 25, 2025 | 170.411 | 170.411 | 170.411 | 169.902 | 0.30% |
Aug 22, 2025 | 169.902 | 169.902 | 169.902 | 169.782 | 0.07% |
Aug 21, 2025 | 169.782 | 169.782 | 169.912 | 169.782 | -0.08% |
Aug 20, 2025 | 169.912 | 169.912 | 170.008 | 169.912 | -0.06% |
Aug 19, 2025 | 170.008 | 170.008 | 170.086 | 170.008 | -0.05% |
Aug 18, 2025 | 170.086 | 170.086 | 170.086 | 169.898 | 0.11% |
Aug 14, 2025 | 169.898 | 169.898 | 169.898 | 169.898 | 0.34% |
Aug 13, 2025 | 169.317 | 169.317 | 169.317 | 169.317 | 0.36% |
Aug 12, 2025 | 168.710 | 168.710 | 168.710 | 168.708 | 0.00% |
Aug 11, 2025 | 168.708 | 168.708 | 168.708 | 168.441 | 0.16% |
Aug 08, 2025 | 168.441 | 168.441 | 168.441 | 168.297 | 0.09% |
Aug 07, 2025 | 168.297 | 168.297 | 168.297 | 167.892 | 0.24% |
Aug 06, 2025 | 167.892 | 167.892 | 167.892 | 167.792 | 0.06% |
Aug 05, 2025 | 167.792 | 167.792 | 167.792 | 167.792 | 0.27% |
Aug 04, 2025 | 167.347 | 167.347 | 167.347 | 166.898 | 0.27% |
Aug 01, 2025 | 166.898 | 166.898 | 167.160 | 166.898 | -0.16% |
Jul 31, 2025 | 167.160 | 167.160 | 167.160 | 167.077 | 0.05% |
Jul 30, 2025 | 167.077 | 167.077 | 167.077 | 166.841 | 0.14% |
Highest: 170.504 | Lowest: 166.841 | Difference: 3.663 | Average: 168.986 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review