
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165.053 | 165.053 | 165.053 | 165.053 | 0.12% |
Aug 27, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | 0.02% |
Aug 26, 2025 | 164.824 | 164.824 | 164.966 | 164.824 | -0.09% |
Aug 25, 2025 | 164.966 | 164.966 | 164.966 | 164.478 | 0.30% |
Aug 22, 2025 | 164.478 | 164.478 | 164.478 | 164.363 | 0.07% |
Aug 21, 2025 | 164.363 | 164.363 | 164.490 | 164.363 | -0.08% |
Aug 20, 2025 | 164.490 | 164.490 | 164.584 | 164.490 | -0.06% |
Aug 19, 2025 | 164.584 | 164.584 | 164.662 | 164.584 | -0.05% |
Aug 18, 2025 | 164.662 | 164.662 | 164.662 | 164.485 | 0.11% |
Aug 14, 2025 | 164.485 | 164.485 | 164.485 | 164.485 | 0.34% |
Aug 13, 2025 | 163.924 | 163.924 | 163.924 | 163.924 | 0.36% |
Aug 12, 2025 | 163.338 | 163.338 | 163.338 | 163.337 | 0.00% |
Aug 11, 2025 | 163.337 | 163.337 | 163.337 | 163.083 | 0.16% |
Aug 08, 2025 | 163.083 | 163.083 | 163.083 | 162.945 | 0.08% |
Aug 07, 2025 | 162.945 | 162.945 | 162.945 | 162.554 | 0.24% |
Aug 06, 2025 | 162.554 | 162.554 | 162.554 | 162.458 | 0.06% |
Aug 05, 2025 | 162.458 | 162.458 | 162.458 | 162.458 | 0.27% |
Aug 04, 2025 | 162.029 | 162.029 | 162.029 | 161.599 | 0.27% |
Aug 01, 2025 | 161.599 | 161.599 | 161.853 | 161.599 | -0.16% |
Jul 31, 2025 | 161.853 | 161.853 | 161.853 | 161.773 | 0.05% |
Highest: 165.053 | Lowest: 161.599 | Difference: 3.454 | Average: 163.694 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review