![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 147.686 | 147.686 | 147.686 | 147.686 | 0.07% |
Jul 03, 2024 | 147.581 | 147.581 | 147.581 | 147.581 | 0.29% |
Jul 02, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.08% |
Jul 01, 2024 | 147.277 | 147.277 | 147.277 | 147.277 | -0.21% |
Jun 28, 2024 | 147.582 | 147.582 | 147.582 | 147.582 | -0.14% |
Jun 27, 2024 | 147.786 | 147.786 | 147.786 | 147.786 | -0.01% |
Jun 26, 2024 | 147.802 | 147.802 | 147.802 | 147.802 | -0.09% |
Jun 25, 2024 | 147.939 | 147.939 | 147.939 | 147.939 | 0.07% |
Jun 24, 2024 | 147.835 | 147.835 | 147.835 | 147.835 | 0.02% |
Jun 21, 2024 | 147.813 | 147.813 | 147.813 | 147.813 | 0.03% |
Jun 20, 2024 | 147.776 | 147.776 | 147.776 | 147.776 | 0.04% |
Jun 19, 2024 | 147.713 | 147.713 | 147.713 | 147.713 | 0.02% |
Jun 18, 2024 | 147.678 | 147.678 | 147.678 | 147.678 | 0.05% |
Jun 17, 2024 | 147.605 | 147.605 | 147.605 | 147.605 | -0.17% |
Jun 14, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.31% |
Jun 13, 2024 | 147.388 | 147.388 | 147.388 | 147.388 | 0.32% |
Jun 12, 2024 | 146.919 | 146.919 | 146.919 | 146.919 | 0.30% |
Jun 11, 2024 | 146.475 | 146.475 | 146.475 | 146.475 | 0.07% |
Jun 10, 2024 | 146.366 | 146.366 | 146.366 | 146.366 | -0.25% |
Jun 07, 2024 | 146.738 | 146.738 | 146.738 | 146.738 | -0.10% |
Jun 06, 2024 | 146.887 | 146.887 | 146.887 | 146.887 | 0.14% |
Highest: 147.939 | Lowest: 146.366 | Difference: 1.573 | Average: 147.422 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review