
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 162.945 | 162.945 | 162.945 | 162.554 | 0.24% |
Aug 06, 2025 | 162.554 | 162.554 | 162.554 | 162.458 | 0.06% |
Aug 05, 2025 | 162.458 | 162.458 | 162.458 | 162.458 | 0.27% |
Aug 04, 2025 | 162.029 | 162.029 | 162.029 | 161.599 | 0.27% |
Aug 01, 2025 | 161.599 | 161.599 | 161.853 | 161.599 | -0.16% |
Jul 31, 2025 | 161.853 | 161.853 | 161.853 | 161.773 | 0.05% |
Jul 30, 2025 | 161.773 | 161.773 | 161.773 | 161.546 | 0.14% |
Jul 29, 2025 | 161.546 | 161.546 | 161.546 | 161.453 | 0.06% |
Jul 28, 2025 | 161.453 | 161.453 | 161.453 | 161.001 | 0.28% |
Jul 25, 2025 | 161.001 | 161.001 | 161.001 | 160.874 | 0.08% |
Jul 24, 2025 | 160.874 | 160.874 | 160.874 | 160.714 | 0.10% |
Jul 23, 2025 | 160.714 | 160.714 | 160.714 | 160.493 | 0.14% |
Jul 22, 2025 | 160.493 | 160.493 | 160.493 | 160.316 | 0.11% |
Jul 21, 2025 | 160.316 | 160.316 | 160.316 | 159.879 | 0.27% |
Jul 18, 2025 | 159.879 | 159.879 | 159.879 | 159.571 | 0.19% |
Jul 17, 2025 | 159.571 | 159.571 | 159.571 | 159.571 | 0.08% |
Jul 16, 2025 | 159.441 | 159.441 | 159.498 | 159.441 | -0.04% |
Jul 15, 2025 | 159.498 | 159.498 | 159.498 | 159.390 | 0.07% |
Jul 14, 2025 | 159.390 | 159.390 | 159.431 | 159.390 | -0.03% |
Jul 11, 2025 | 159.431 | 159.431 | 159.494 | 159.431 | -0.04% |
Jul 10, 2025 | 159.494 | 159.494 | 159.494 | 159.494 | 0.18% |
Highest: 162.945 | Lowest: 159.390 | Difference: 3.555 | Average: 160.872 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review