Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 2,235.124 | 2,235.124 | 2,235.124 | 2,235.124 | -0.00% |
Dec 28, 2024 | 2,235.219 | 2,235.219 | 2,235.219 | 2,235.219 | -0.00% |
Dec 27, 2024 | 2,235.314 | 2,235.314 | 2,235.314 | 2,235.314 | -0.50% |
Dec 26, 2024 | 2,246.521 | 2,246.521 | 2,246.521 | 2,246.521 | 0.05% |
Dec 25, 2024 | 2,245.505 | 2,245.505 | 2,245.505 | 2,245.505 | -0.00% |
Dec 24, 2024 | 2,245.601 | 2,245.601 | 2,245.601 | 2,245.601 | 0.12% |
Dec 23, 2024 | 2,242.976 | 2,242.976 | 2,242.976 | 2,242.976 | -1.31% |
Dec 22, 2024 | 2,272.699 | 2,272.699 | 2,272.699 | 2,272.699 | -0.00% |
Dec 21, 2024 | 2,272.795 | 2,272.795 | 2,272.795 | 2,272.795 | -0.00% |
Dec 20, 2024 | 2,272.892 | 2,272.892 | 2,272.892 | 2,272.892 | 0.60% |
Dec 19, 2024 | 2,259.245 | 2,259.245 | 2,259.245 | 2,259.245 | 1.48% |
Dec 18, 2024 | 2,226.337 | 2,226.337 | 2,226.337 | 2,226.337 | -4.81% |
Dec 17, 2024 | 2,338.715 | 2,338.715 | 2,338.715 | 2,338.715 | -0.48% |
Dec 16, 2024 | 2,350.102 | 2,350.102 | 2,350.102 | 2,350.102 | -1.05% |
Dec 15, 2024 | 2,375.005 | 2,375.005 | 2,375.005 | 2,375.005 | -0.00% |
Dec 14, 2024 | 2,375.049 | 2,375.049 | 2,375.049 | 2,375.049 | -0.00% |
Dec 13, 2024 | 2,375.148 | 2,375.148 | 2,375.148 | 2,375.148 | -0.12% |
Dec 12, 2024 | 2,377.962 | 2,377.962 | 2,377.962 | 2,377.962 | -2.01% |
Dec 11, 2024 | 2,426.828 | 2,426.828 | 2,426.828 | 2,426.828 | 1.92% |
Dec 10, 2024 | 2,381.002 | 2,381.002 | 2,381.002 | 2,381.002 | 0.47% |
Dec 09, 2024 | 2,369.895 | 2,369.895 | 2,369.895 | 2,369.895 | 1.00% |
Dec 08, 2024 | 2,346.517 | 2,346.517 | 2,346.517 | 2,346.517 | -0.00% |
Dec 07, 2024 | 2,346.614 | 2,346.614 | 2,346.614 | 2,346.614 | -0.00% |
Dec 06, 2024 | 2,346.712 | 2,346.712 | 2,346.712 | 2,346.712 | -1.69% |
Dec 05, 2024 | 2,387.160 | 2,387.160 | 2,387.160 | 2,387.160 | 1.20% |
Dec 04, 2024 | 2,358.956 | 2,358.956 | 2,358.956 | 2,358.956 | 0.54% |
Dec 03, 2024 | 2,346.230 | 2,346.230 | 2,346.230 | 2,346.230 | -0.14% |
Highest: 2,426.828 | Lowest: 2,226.337 | Difference: 200.491 | Average: 2,314.523 | Change %: -4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review