
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2,523.573 | 2,523.573 | 2,523.790 | 2,523.573 | -0.00% |
Apr 26, 2025 | 2,523.682 | 2,523.682 | 2,523.682 | 2,523.682 | -0.00% |
Apr 25, 2025 | 2,523.790 | 2,523.790 | 2,523.790 | 2,523.790 | 0.66% |
Apr 24, 2025 | 2,507.319 | 2,507.319 | 2,507.319 | 2,507.319 | 1.02% |
Apr 23, 2025 | 2,481.901 | 2,481.901 | 2,481.901 | 2,481.901 | 0.91% |
Apr 22, 2025 | 2,459.635 | 2,459.635 | 2,459.635 | 2,459.635 | 1.29% |
Apr 21, 2025 | 2,428.197 | 2,428.197 | 2,428.197 | 2,428.197 | -1.00% |
Apr 20, 2025 | 2,452.666 | 2,452.666 | 2,452.979 | 2,452.666 | -0.00% |
Apr 19, 2025 | 2,452.770 | 2,452.770 | 2,452.770 | 2,452.770 | -0.00% |
Apr 18, 2025 | 2,452.874 | 2,452.874 | 2,452.874 | 2,452.874 | -0.00% |
Apr 17, 2025 | 2,452.979 | 2,452.979 | 2,452.979 | 2,452.979 | 1.47% |
Apr 16, 2025 | 2,417.461 | 2,417.461 | 2,417.461 | 2,417.461 | 0.42% |
Apr 15, 2025 | 2,407.433 | 2,407.433 | 2,407.433 | 2,407.433 | 0.23% |
Apr 14, 2025 | 2,401.934 | 2,401.934 | 2,401.934 | 2,401.934 | 1.08% |
Apr 13, 2025 | 2,376.236 | 2,376.236 | 2,378.546 | 2,376.236 | -0.00% |
Apr 12, 2025 | 2,376.337 | 2,376.337 | 2,376.337 | 2,376.337 | -0.00% |
Apr 11, 2025 | 2,376.438 | 2,376.438 | 2,376.438 | 2,376.438 | -0.09% |
Apr 10, 2025 | 2,378.546 | 2,378.546 | 2,378.546 | 2,378.546 | -0.25% |
Apr 09, 2025 | 2,384.502 | 2,384.502 | 2,384.502 | 2,384.502 | 1.86% |
Apr 08, 2025 | 2,340.864 | 2,340.864 | 2,340.864 | 2,340.864 | -0.10% |
Apr 07, 2025 | 2,343.291 | 2,343.291 | 2,343.291 | 2,343.291 | -1.66% |
Apr 06, 2025 | 2,382.748 | 2,382.748 | 2,470.235 | 2,382.748 | -0.01% |
Apr 04, 2025 | 2,382.950 | 2,382.950 | 2,382.950 | 2,382.950 | -3.53% |
Apr 03, 2025 | 2,470.235 | 2,470.235 | 2,470.235 | 2,439.910 | 1.24% |
Apr 02, 2025 | 2,439.910 | 2,439.022 | 2,439.910 | 2,439.022 | 0.52% |
Apr 01, 2025 | 2,427.398 | 2,427.398 | 2,427.398 | 2,427.398 | 0.62% |
Mar 31, 2025 | 2,412.536 | 2,412.536 | 2,412.536 | 2,412.536 | 0.08% |
Mar 30, 2025 | 2,410.664 | 2,410.664 | 2,415.110 | 2,410.664 | -0.00% |
Highest: 2,523.790 | Lowest: 2,340.864 | Difference: 182.926 | Average: 2,428.174 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review