
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.938 | 2.938 | 2.938 | 2.928 | 0.34% |
Jun 26, 2025 | 2.928 | 2.928 | 2.937 | 2.928 | -0.29% |
Jun 25, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
Jun 24, 2025 | 2.937 | 2.937 | 2.937 | 2.910 | 0.53% |
Jun 23, 2025 | 2.921 | 2.921 | 2.921 | 2.910 | 0.40% |
Jun 20, 2025 | 2.910 | 2.910 | 2.910 | 2.909 | 0.02% |
Jun 19, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.00% |
Jun 18, 2025 | 2.909 | 2.909 | 2.918 | 2.902 | -0.29% |
Jun 17, 2025 | 2.918 | 2.918 | 2.931 | 2.902 | 0.55% |
Jun 16, 2025 | 2.902 | 2.902 | 2.931 | 2.902 | -1.00% |
Jun 13, 2025 | 2.931 | 2.931 | 2.952 | 2.919 | 0.41% |
Jun 12, 2025 | 2.919 | 2.919 | 2.952 | 2.919 | -1.12% |
Jun 11, 2025 | 2.952 | 2.952 | 2.952 | 2.931 | 0.70% |
Jun 10, 2025 | 2.931 | 2.931 | 2.939 | 2.913 | -0.25% |
Jun 09, 2025 | 2.939 | 2.939 | 2.939 | 2.913 | 0.89% |
Jun 06, 2025 | 2.913 | 2.913 | 2.932 | 2.913 | -0.57% |
Jun 05, 2025 | 2.930 | 2.930 | 2.932 | 2.930 | -0.09% |
Jun 04, 2025 | 2.932 | 2.932 | 2.932 | 2.911 | 0.72% |
Jun 03, 2025 | 2.911 | 2.911 | 2.931 | 2.911 | -0.67% |
Jun 02, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.58% |
Highest: 2.952 | Lowest: 2.902 | Difference: 0.050 | Average: 2.925 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review