
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.03% |
Jun 27, 2025 | 3.212 | 3.212 | 3.212 | 3.183 | 0.90% |
Jun 26, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.10% |
Jun 25, 2025 | 3.180 | 3.180 | 3.180 | 3.147 | 1.05% |
Jun 24, 2025 | 3.147 | 3.147 | 3.157 | 3.147 | -0.32% |
Jun 23, 2025 | 3.157 | 3.157 | 3.157 | 3.147 | 0.32% |
Jun 20, 2025 | 3.147 | 3.147 | 3.178 | 3.147 | -0.98% |
Jun 19, 2025 | 3.178 | 3.178 | 3.178 | 3.173 | 0.17% |
Jun 18, 2025 | 3.173 | 3.173 | 3.212 | 3.173 | -0.63% |
Jun 17, 2025 | 3.193 | 3.193 | 3.234 | 3.193 | -0.60% |
Jun 16, 2025 | 3.212 | 3.212 | 3.234 | 3.212 | -0.67% |
Jun 13, 2025 | 3.234 | 3.234 | 3.249 | 3.234 | -0.05% |
Jun 12, 2025 | 3.235 | 3.235 | 3.249 | 3.235 | -0.43% |
Jun 11, 2025 | 3.249 | 3.249 | 3.249 | 3.236 | 0.41% |
Jun 10, 2025 | 3.236 | 3.236 | 3.253 | 3.236 | -0.51% |
Jun 09, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.36% |
Jun 06, 2025 | 3.241 | 3.241 | 3.248 | 3.234 | 0.23% |
Jun 05, 2025 | 3.234 | 3.234 | 3.248 | 3.234 | -0.44% |
Jun 04, 2025 | 3.248 | 3.248 | 3.256 | 3.248 | -0.24% |
Jun 03, 2025 | 3.256 | 3.256 | 3.306 | 3.256 | -0.27% |
Jun 02, 2025 | 3.265 | 3.265 | 3.306 | 3.265 | -1.26% |
Highest: 3.306 | Lowest: 3.147 | Difference: 0.159 | Average: 3.212 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review