
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.333 | 3.333 | 3.338 | 3.305 | -0.17% |
Oct 09, 2025 | 3.338 | 3.338 | 3.338 | 3.305 | 1.01% |
Oct 08, 2025 | 3.305 | 3.305 | 3.310 | 3.305 | -0.16% |
Oct 07, 2025 | 3.310 | 3.310 | 3.394 | 3.310 | -2.20% |
Oct 06, 2025 | 3.385 | 3.385 | 3.394 | 3.385 | -0.27% |
Oct 03, 2025 | 3.394 | 3.394 | 3.394 | 3.375 | 0.54% |
Oct 02, 2025 | 3.375 | 3.375 | 3.422 | 3.375 | -1.37% |
Oct 01, 2025 | 3.422 | 3.422 | 3.422 | 3.396 | 0.31% |
Sep 30, 2025 | 3.412 | 3.412 | 3.412 | 3.396 | 0.45% |
Sep 29, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.67% |
Sep 26, 2025 | 3.374 | 3.374 | 3.404 | 3.374 | -0.15% |
Sep 25, 2025 | 3.379 | 3.379 | 3.404 | 3.379 | -0.75% |
Sep 24, 2025 | 3.404 | 3.404 | 3.404 | 3.356 | 0.64% |
Sep 23, 2025 | 3.383 | 3.383 | 3.383 | 3.356 | 0.80% |
Sep 22, 2025 | 3.356 | 3.356 | 3.356 | 3.349 | 0.22% |
Sep 19, 2025 | 3.349 | 3.349 | 3.387 | 3.349 | -0.39% |
Sep 18, 2025 | 3.362 | 3.362 | 3.387 | 3.362 | -0.76% |
Sep 17, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.66% |
Sep 15, 2025 | 3.365 | 3.365 | 3.365 | 3.350 | 0.45% |
Highest: 3.422 | Lowest: 3.305 | Difference: 0.117 | Average: 3.370 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review