
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.151 | 3.151 | 3.151 | 3.135 | 0.36% |
Jul 17, 2025 | 3.139 | 3.139 | 3.139 | 3.135 | 0.14% |
Jul 16, 2025 | 3.135 | 3.135 | 3.140 | 3.126 | 0.29% |
Jul 15, 2025 | 3.126 | 3.126 | 3.140 | 3.126 | -0.45% |
Jul 14, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.37% |
Jul 11, 2025 | 3.152 | 3.152 | 3.182 | 3.149 | 0.09% |
Jul 10, 2025 | 3.149 | 3.149 | 3.206 | 3.149 | -1.03% |
Jul 09, 2025 | 3.182 | 3.182 | 3.206 | 3.182 | -0.75% |
Jul 08, 2025 | 3.206 | 3.206 | 3.234 | 3.206 | -0.86% |
Jul 07, 2025 | 3.234 | 3.234 | 3.234 | 3.228 | 0.17% |
Jul 04, 2025 | 3.228 | 3.228 | 3.258 | 3.228 | -0.92% |
Jul 03, 2025 | 3.258 | 3.258 | 3.258 | 3.227 | 0.97% |
Jul 02, 2025 | 3.227 | 3.227 | 3.227 | 3.214 | 0.38% |
Jul 01, 2025 | 3.214 | 3.214 | 3.214 | 3.213 | 0.05% |
Jun 30, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.03% |
Jun 27, 2025 | 3.212 | 3.212 | 3.212 | 3.183 | 0.90% |
Jun 26, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.10% |
Jun 25, 2025 | 3.180 | 3.180 | 3.180 | 3.147 | 1.05% |
Jun 24, 2025 | 3.147 | 3.147 | 3.157 | 3.147 | -0.32% |
Jun 23, 2025 | 3.157 | 3.157 | 3.157 | 3.147 | 0.32% |
Highest: 3.258 | Lowest: 3.126 | Difference: 0.132 | Average: 3.182 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review