
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.146 | 3.146 | 3.146 | 3.110 | 1.16% |
Jul 29, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.55% |
Jul 28, 2025 | 3.127 | 3.127 | 3.127 | 3.114 | 0.42% |
Jul 25, 2025 | 3.114 | 3.114 | 3.114 | 3.082 | 1.02% |
Jul 24, 2025 | 3.082 | 3.082 | 3.082 | 3.034 | 1.59% |
Jul 23, 2025 | 3.034 | 3.034 | 3.045 | 3.034 | -0.36% |
Jul 22, 2025 | 3.045 | 3.045 | 3.090 | 3.045 | -0.75% |
Jul 21, 2025 | 3.068 | 3.068 | 3.090 | 3.068 | -0.70% |
Jul 18, 2025 | 3.090 | 3.090 | 3.090 | 3.075 | 0.34% |
Jul 17, 2025 | 3.079 | 3.079 | 3.079 | 3.075 | 0.14% |
Jul 16, 2025 | 3.075 | 3.075 | 3.080 | 3.066 | 0.29% |
Jul 15, 2025 | 3.066 | 3.066 | 3.080 | 3.066 | -0.46% |
Jul 14, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.38% |
Jul 11, 2025 | 3.092 | 3.092 | 3.121 | 3.089 | 0.09% |
Jul 10, 2025 | 3.089 | 3.089 | 3.121 | 3.089 | -1.03% |
Jul 09, 2025 | 3.121 | 3.121 | 3.145 | 3.121 | -0.75% |
Jul 08, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.86% |
Jul 07, 2025 | 3.172 | 3.172 | 3.172 | 3.167 | 0.17% |
Jul 04, 2025 | 3.167 | 3.167 | 3.196 | 3.167 | -0.92% |
Jul 03, 2025 | 3.196 | 3.196 | 3.196 | 3.166 | 0.97% |
Jul 02, 2025 | 3.166 | 3.166 | 3.166 | 3.154 | 0.38% |
Jul 01, 2025 | 3.154 | 3.154 | 3.154 | 3.152 | 0.05% |
Highest: 3.196 | Lowest: 3.034 | Difference: 0.163 | Average: 3.110 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review