
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.202 | 3.202 | 3.202 | 3.173 | 0.91% |
Aug 21, 2025 | 3.173 | 3.173 | 3.186 | 3.173 | -0.42% |
Aug 20, 2025 | 3.186 | 3.186 | 3.186 | 3.176 | 0.34% |
Aug 19, 2025 | 3.176 | 3.176 | 3.180 | 3.176 | -0.13% |
Aug 18, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.44% |
Aug 15, 2025 | 3.166 | 3.166 | 3.178 | 3.166 | -0.37% |
Aug 14, 2025 | 3.178 | 3.178 | 3.178 | 3.177 | 0.02% |
Aug 13, 2025 | 3.177 | 3.177 | 3.177 | 3.148 | 0.56% |
Aug 12, 2025 | 3.159 | 3.159 | 3.159 | 3.148 | 0.35% |
Aug 11, 2025 | 3.148 | 3.148 | 3.159 | 3.148 | -0.36% |
Aug 08, 2025 | 3.159 | 3.159 | 3.159 | 3.110 | 1.60% |
Aug 07, 2025 | 3.110 | 3.110 | 3.118 | 3.110 | -0.26% |
Aug 06, 2025 | 3.118 | 3.118 | 3.118 | 3.098 | 0.63% |
Aug 05, 2025 | 3.098 | 3.098 | 3.135 | 3.098 | -0.37% |
Aug 04, 2025 | 3.110 | 3.110 | 3.135 | 3.110 | -0.79% |
Aug 01, 2025 | 3.135 | 3.135 | 3.146 | 3.128 | 0.21% |
Jul 31, 2025 | 3.128 | 3.128 | 3.146 | 3.128 | -0.56% |
Jul 30, 2025 | 3.146 | 3.146 | 3.146 | 3.110 | 1.16% |
Jul 29, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.55% |
Jul 28, 2025 | 3.127 | 3.127 | 3.127 | 3.114 | 0.42% |
Jul 25, 2025 | 3.114 | 3.114 | 3.114 | 3.082 | 1.02% |
Jul 24, 2025 | 3.082 | 3.082 | 3.082 | 3.034 | 1.59% |
Jul 23, 2025 | 3.034 | 3.034 | 3.045 | 3.034 | -0.36% |
Highest: 3.202 | Lowest: 3.034 | Difference: 0.168 | Average: 3.140 | Change %: 5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review