
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.02% |
Jun 27, 2025 | 3.152 | 3.152 | 3.152 | 3.124 | 0.89% |
Jun 26, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.10% |
Jun 25, 2025 | 3.121 | 3.121 | 3.121 | 3.088 | 1.05% |
Jun 24, 2025 | 3.088 | 3.088 | 3.099 | 3.088 | -0.32% |
Jun 23, 2025 | 3.099 | 3.099 | 3.099 | 3.089 | 0.31% |
Jun 20, 2025 | 3.089 | 3.089 | 3.119 | 3.089 | -0.98% |
Jun 19, 2025 | 3.119 | 3.119 | 3.119 | 3.114 | 0.17% |
Jun 18, 2025 | 3.114 | 3.114 | 3.153 | 3.114 | -0.63% |
Jun 17, 2025 | 3.134 | 3.134 | 3.153 | 3.134 | -0.60% |
Jun 16, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.67% |
Jun 13, 2025 | 3.174 | 3.174 | 3.189 | 3.174 | -0.05% |
Jun 12, 2025 | 3.176 | 3.176 | 3.189 | 3.176 | -0.43% |
Jun 11, 2025 | 3.189 | 3.189 | 3.189 | 3.176 | 0.41% |
Jun 10, 2025 | 3.176 | 3.176 | 3.193 | 3.176 | -0.51% |
Jun 09, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.34% |
Jun 06, 2025 | 3.182 | 3.182 | 3.189 | 3.175 | 0.23% |
Jun 05, 2025 | 3.175 | 3.175 | 3.189 | 3.175 | -0.44% |
Jun 04, 2025 | 3.189 | 3.189 | 3.197 | 3.189 | -0.25% |
Jun 03, 2025 | 3.197 | 3.197 | 3.246 | 3.197 | -0.27% |
Jun 02, 2025 | 3.205 | 3.205 | 3.246 | 3.205 | -1.26% |
Highest: 3.246 | Lowest: 3.088 | Difference: 0.158 | Average: 3.152 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review