
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.546 | 4.546 | 4.559 | 4.546 | -0.29% |
Aug 21, 2025 | 4.559 | 4.559 | 4.579 | 4.559 | -0.34% |
Aug 20, 2025 | 4.574 | 4.574 | 4.579 | 4.574 | -0.10% |
Aug 19, 2025 | 4.579 | 4.579 | 4.579 | 4.563 | 0.35% |
Aug 18, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -0.41% |
Aug 15, 2025 | 4.582 | 4.582 | 4.582 | 4.552 | 0.65% |
Aug 14, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 0.93% |
Aug 13, 2025 | 4.511 | 4.511 | 4.511 | 4.485 | 0.57% |
Aug 12, 2025 | 4.485 | 4.485 | 4.485 | 4.477 | 0.18% |
Aug 11, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.27% |
Aug 08, 2025 | 4.465 | 4.465 | 4.465 | 4.454 | 0.23% |
Aug 07, 2025 | 4.454 | 4.454 | 4.463 | 4.454 | -0.19% |
Aug 06, 2025 | 4.463 | 4.463 | 4.515 | 4.457 | -1.15% |
Aug 05, 2025 | 4.515 | 4.515 | 4.515 | 4.457 | 1.30% |
Aug 04, 2025 | 4.457 | 4.457 | 4.493 | 4.457 | -0.81% |
Aug 01, 2025 | 4.493 | 4.493 | 4.520 | 4.493 | -0.61% |
Jul 31, 2025 | 4.520 | 4.520 | 4.520 | 4.510 | 0.22% |
Jul 30, 2025 | 4.510 | 4.510 | 4.521 | 4.510 | -0.24% |
Jul 29, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | 0.74% |
Jul 28, 2025 | 4.488 | 4.488 | 4.488 | 4.484 | 0.09% |
Jul 25, 2025 | 4.484 | 4.484 | 4.490 | 4.462 | -0.14% |
Highest: 4.582 | Lowest: 4.454 | Difference: 0.127 | Average: 4.514 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review