
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -0.48% |
Apr 01, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.40% |
Mar 31, 2025 | 4.406 | 4.406 | 4.452 | 4.406 | -1.03% |
Mar 28, 2025 | 4.452 | 4.452 | 4.452 | 4.423 | 0.67% |
Mar 27, 2025 | 4.423 | 4.423 | 4.447 | 4.423 | -0.54% |
Mar 26, 2025 | 4.447 | 4.447 | 4.447 | 4.439 | 0.17% |
Mar 25, 2025 | 4.439 | 4.439 | 4.439 | 4.418 | 0.22% |
Mar 24, 2025 | 4.430 | 4.430 | 4.430 | 4.418 | 0.27% |
Mar 21, 2025 | 4.418 | 4.418 | 4.418 | 4.355 | 0.00% |
Mar 20, 2025 | 4.418 | 4.418 | 4.418 | 4.355 | 1.43% |
Mar 19, 2025 | 4.355 | 4.355 | 4.355 | 4.331 | 0.57% |
Mar 18, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 1.07% |
Mar 14, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | -1.40% |
Mar 13, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.02% |
Mar 12, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | -1.09% |
Mar 11, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -1.83% |
Mar 10, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.69% |
Mar 07, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -1.79% |
Mar 06, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | -0.42% |
Mar 05, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.66% |
Mar 04, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | -0.23% |
Mar 03, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 1.27% |
Highest: 4.584 | Lowest: 4.285 | Difference: 0.300 | Average: 4.430 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review