
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | -0.48% |
Apr 01, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.40% |
Mar 31, 2025 | 4.143 | 4.143 | 4.186 | 4.143 | -1.04% |
Mar 28, 2025 | 4.186 | 4.186 | 4.186 | 4.159 | 0.66% |
Mar 27, 2025 | 4.159 | 4.159 | 4.182 | 4.159 | -0.54% |
Mar 26, 2025 | 4.182 | 4.182 | 4.182 | 4.175 | 0.16% |
Mar 25, 2025 | 4.175 | 4.175 | 4.175 | 4.155 | 0.22% |
Mar 24, 2025 | 4.166 | 4.166 | 4.166 | 4.155 | 0.26% |
Mar 21, 2025 | 4.155 | 4.155 | 4.155 | 4.096 | 0.00% |
Mar 20, 2025 | 4.155 | 4.155 | 4.155 | 4.096 | 1.43% |
Mar 19, 2025 | 4.096 | 4.096 | 4.096 | 4.074 | 0.56% |
Mar 18, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | 1.06% |
Mar 14, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -1.40% |
Mar 13, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.02% |
Mar 12, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | -1.09% |
Mar 11, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -1.84% |
Mar 10, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 0.69% |
Mar 07, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -1.79% |
Mar 06, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | -0.42% |
Mar 05, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | -0.67% |
Mar 04, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.24% |
Mar 03, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 1.27% |
Highest: 4.314 | Lowest: 4.031 | Difference: 0.283 | Average: 4.167 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review