3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.257 | 4.257 | 4.270 | 4.257 | -0.30% |
Aug 21, 2025 | 4.270 | 4.270 | 4.289 | 4.270 | -0.34% |
Aug 20, 2025 | 4.284 | 4.284 | 4.289 | 4.284 | -0.11% |
Aug 19, 2025 | 4.289 | 4.289 | 4.289 | 4.274 | 0.35% |
Aug 18, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.42% |
Aug 15, 2025 | 4.292 | 4.292 | 4.292 | 4.264 | 0.65% |
Aug 14, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.92% |
Aug 13, 2025 | 4.225 | 4.225 | 4.225 | 4.201 | 0.57% |
Aug 12, 2025 | 4.201 | 4.201 | 4.201 | 4.194 | 0.18% |
Aug 11, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.27% |
Aug 08, 2025 | 4.183 | 4.183 | 4.183 | 4.173 | 0.23% |
Aug 07, 2025 | 4.173 | 4.173 | 4.181 | 4.173 | -0.19% |
Aug 06, 2025 | 4.181 | 4.181 | 4.230 | 4.176 | -1.15% |
Aug 05, 2025 | 4.230 | 4.230 | 4.230 | 4.176 | 1.30% |
Aug 04, 2025 | 4.176 | 4.176 | 4.210 | 4.176 | -0.81% |
Aug 01, 2025 | 4.210 | 4.210 | 4.236 | 4.210 | -0.61% |
Jul 31, 2025 | 4.236 | 4.236 | 4.236 | 4.226 | 0.22% |
Jul 30, 2025 | 4.226 | 4.226 | 4.236 | 4.226 | -0.24% |
Jul 29, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.74% |
Jul 28, 2025 | 4.205 | 4.205 | 4.205 | 4.202 | 0.08% |
Jul 25, 2025 | 4.202 | 4.202 | 4.208 | 4.181 | -0.15% |
Highest: 4.292 | Lowest: 4.173 | Difference: 0.119 | Average: 4.229 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review