
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.154 | 4.154 | 4.154 | 4.133 | 0.50% |
Jun 26, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | -0.56% |
Jun 25, 2025 | 4.157 | 4.157 | 4.157 | 4.113 | 0.39% |
Jun 24, 2025 | 4.141 | 4.141 | 4.141 | 4.100 | 0.66% |
Jun 23, 2025 | 4.113 | 4.113 | 4.113 | 4.100 | 0.33% |
Jun 20, 2025 | 4.100 | 4.100 | 4.100 | 4.099 | 0.03% |
Jun 19, 2025 | 4.099 | 4.099 | 4.099 | 4.093 | 0.15% |
Jun 18, 2025 | 4.093 | 4.093 | 4.107 | 4.085 | -0.35% |
Jun 17, 2025 | 4.107 | 4.107 | 4.132 | 4.085 | 0.53% |
Jun 16, 2025 | 4.085 | 4.085 | 4.132 | 4.085 | -1.12% |
Jun 13, 2025 | 4.132 | 4.132 | 4.154 | 4.119 | 0.32% |
Jun 12, 2025 | 4.119 | 4.119 | 4.154 | 4.119 | -0.85% |
Jun 11, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 0.53% |
Jun 10, 2025 | 4.132 | 4.132 | 4.140 | 4.132 | -0.21% |
Jun 09, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.53% |
Jun 06, 2025 | 4.119 | 4.119 | 4.142 | 4.119 | -0.49% |
Jun 05, 2025 | 4.139 | 4.139 | 4.142 | 4.139 | -0.06% |
Jun 04, 2025 | 4.142 | 4.142 | 4.142 | 4.123 | 0.46% |
Jun 03, 2025 | 4.123 | 4.123 | 4.141 | 4.123 | -0.43% |
Jun 02, 2025 | 4.141 | 4.141 | 4.141 | 4.128 | 0.31% |
May 30, 2025 | 4.128 | 4.128 | 4.134 | 4.128 | -0.16% |
Highest: 4.157 | Lowest: 4.085 | Difference: 0.072 | Average: 4.126 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review