
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.119 | 4.119 | 4.142 | 4.119 | -0.49% |
Jun 05, 2025 | 4.139 | 4.139 | 4.142 | 4.139 | -0.06% |
Jun 04, 2025 | 4.142 | 4.142 | 4.142 | 4.123 | 0.46% |
Jun 03, 2025 | 4.123 | 4.123 | 4.141 | 4.123 | -0.43% |
Jun 02, 2025 | 4.141 | 4.141 | 4.141 | 4.128 | 0.31% |
May 30, 2025 | 4.128 | 4.128 | 4.134 | 4.128 | -0.16% |
May 29, 2025 | 4.134 | 4.134 | 4.134 | 4.133 | 0.04% |
May 28, 2025 | 4.133 | 4.133 | 4.133 | 4.065 | 1.67% |
May 27, 2025 | 4.065 | 4.065 | 4.066 | 4.065 | -0.02% |
May 26, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | -0.55% |
May 23, 2025 | 4.088 | 4.088 | 4.140 | 4.088 | -0.41% |
May 22, 2025 | 4.105 | 4.105 | 4.155 | 4.105 | -0.84% |
May 21, 2025 | 4.140 | 4.140 | 4.180 | 4.140 | -0.35% |
May 20, 2025 | 4.155 | 4.155 | 4.180 | 4.114 | -0.61% |
May 19, 2025 | 4.180 | 4.180 | 4.180 | 4.114 | 0.34% |
May 16, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | 1.27% |
May 15, 2025 | 4.114 | 4.114 | 4.122 | 4.114 | -0.18% |
May 14, 2025 | 4.122 | 4.122 | 4.152 | 4.027 | -0.73% |
May 13, 2025 | 4.152 | 4.152 | 4.152 | 4.027 | 3.10% |
May 12, 2025 | 4.027 | 4.027 | 4.038 | 4.027 | -0.27% |
May 09, 2025 | 4.038 | 4.038 | 4.039 | 4.038 | -0.03% |
May 08, 2025 | 4.039 | 4.039 | 4.041 | 4.039 | -0.06% |
May 07, 2025 | 4.041 | 4.041 | 4.069 | 4.041 | -0.68% |
Highest: 4.180 | Lowest: 4.027 | Difference: 0.153 | Average: 4.111 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review