
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.938 | 3.963 | 3.963 | 3.938 | 0.00% |
Apr 28, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.05% |
Apr 25, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 1.36% |
Apr 24, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 1.09% |
Apr 23, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 1.92% |
Apr 22, 2025 | 3.769 | 3.769 | 3.850 | 3.769 | -2.09% |
Apr 21, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -2.30% |
Apr 16, 2025 | 3.940 | 3.940 | 3.940 | 3.929 | 0.21% |
Apr 15, 2025 | 3.932 | 3.932 | 3.932 | 3.880 | 0.07% |
Apr 14, 2025 | 3.929 | 3.929 | 3.929 | 3.880 | 1.27% |
Apr 11, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -2.24% |
Apr 10, 2025 | 3.969 | 3.969 | 3.969 | 3.761 | 5.54% |
Apr 09, 2025 | 3.761 | 3.761 | 3.786 | 3.761 | -0.67% |
Apr 08, 2025 | 3.786 | 3.786 | 3.786 | 3.784 | 0.05% |
Apr 07, 2025 | 3.784 | 3.784 | 3.923 | 3.784 | -3.54% |
Apr 04, 2025 | 3.923 | 3.923 | 4.187 | 3.923 | -6.31% |
Apr 03, 2025 | 4.187 | 4.187 | 4.187 | 4.139 | 1.14% |
Apr 02, 2025 | 4.139 | 4.139 | 4.159 | 4.139 | -0.48% |
Apr 01, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.40% |
Mar 31, 2025 | 4.143 | 4.143 | 4.186 | 4.143 | -1.04% |
Highest: 4.187 | Lowest: 3.761 | Difference: 0.426 | Average: 3.935 | Change %: -5.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review