
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.292 | 4.292 | 4.316 | 4.292 | -0.49% |
Jun 05, 2025 | 4.313 | 4.313 | 4.316 | 4.313 | -0.06% |
Jun 04, 2025 | 4.316 | 4.316 | 4.316 | 4.296 | 0.46% |
Jun 03, 2025 | 4.296 | 4.296 | 4.315 | 4.296 | -0.43% |
Jun 02, 2025 | 4.315 | 4.315 | 4.315 | 4.301 | 0.31% |
May 30, 2025 | 4.301 | 4.301 | 4.308 | 4.301 | -0.16% |
May 29, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.04% |
May 28, 2025 | 4.306 | 4.306 | 4.306 | 4.236 | 1.67% |
May 27, 2025 | 4.236 | 4.236 | 4.237 | 4.236 | -0.02% |
May 26, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.55% |
May 23, 2025 | 4.260 | 4.260 | 4.277 | 4.260 | -0.41% |
May 22, 2025 | 4.277 | 4.277 | 4.329 | 4.277 | -0.84% |
May 21, 2025 | 4.314 | 4.314 | 4.329 | 4.314 | -0.35% |
May 20, 2025 | 4.329 | 4.329 | 4.356 | 4.286 | -0.61% |
May 19, 2025 | 4.356 | 4.356 | 4.356 | 4.286 | 0.34% |
May 16, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.27% |
May 15, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.18% |
May 14, 2025 | 4.294 | 4.294 | 4.326 | 4.196 | -0.73% |
May 13, 2025 | 4.326 | 4.326 | 4.326 | 4.196 | 3.10% |
May 12, 2025 | 4.196 | 4.196 | 4.207 | 4.196 | -0.26% |
May 09, 2025 | 4.207 | 4.207 | 4.208 | 4.207 | -0.03% |
Highest: 4.356 | Lowest: 4.196 | Difference: 0.160 | Average: 4.291 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review