
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.439 | 4.439 | 4.452 | 4.439 | -0.30% |
Aug 21, 2025 | 4.452 | 4.452 | 4.472 | 4.452 | -0.34% |
Aug 20, 2025 | 4.467 | 4.467 | 4.472 | 4.467 | -0.11% |
Aug 19, 2025 | 4.472 | 4.472 | 4.475 | 4.456 | 0.35% |
Aug 18, 2025 | 4.456 | 4.456 | 4.475 | 4.456 | -0.42% |
Aug 15, 2025 | 4.475 | 4.475 | 4.475 | 4.446 | 0.65% |
Aug 14, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.92% |
Aug 13, 2025 | 4.405 | 4.405 | 4.405 | 4.380 | 0.57% |
Aug 12, 2025 | 4.380 | 4.380 | 4.380 | 4.372 | 0.18% |
Aug 11, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.27% |
Aug 08, 2025 | 4.361 | 4.361 | 4.361 | 4.351 | 0.23% |
Aug 07, 2025 | 4.351 | 4.351 | 4.359 | 4.351 | -0.19% |
Aug 06, 2025 | 4.359 | 4.359 | 4.410 | 4.353 | -1.15% |
Aug 05, 2025 | 4.410 | 4.410 | 4.410 | 4.353 | 1.30% |
Aug 04, 2025 | 4.353 | 4.353 | 4.389 | 4.353 | -0.81% |
Aug 01, 2025 | 4.389 | 4.389 | 4.416 | 4.389 | -0.61% |
Jul 31, 2025 | 4.416 | 4.416 | 4.417 | 4.406 | 0.22% |
Jul 30, 2025 | 4.406 | 4.406 | 4.417 | 4.406 | -0.24% |
Jul 29, 2025 | 4.417 | 4.417 | 4.417 | 4.380 | 0.74% |
Jul 28, 2025 | 4.384 | 4.384 | 4.384 | 4.380 | 0.09% |
Jul 25, 2025 | 4.380 | 4.380 | 4.387 | 4.380 | -0.14% |
Jul 24, 2025 | 4.387 | 4.387 | 4.387 | 4.359 | 0.64% |
Highest: 4.475 | Lowest: 4.351 | Difference: 0.124 | Average: 4.408 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review