
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.389 | 4.389 | 4.416 | 4.389 | -0.61% |
Jul 31, 2025 | 4.416 | 4.416 | 4.417 | 4.406 | 0.22% |
Jul 30, 2025 | 4.406 | 4.406 | 4.417 | 4.406 | -0.24% |
Jul 29, 2025 | 4.417 | 4.417 | 4.417 | 4.380 | 0.74% |
Jul 28, 2025 | 4.384 | 4.384 | 4.384 | 4.380 | 0.09% |
Jul 25, 2025 | 4.380 | 4.380 | 4.387 | 4.380 | -0.14% |
Jul 24, 2025 | 4.387 | 4.387 | 4.387 | 4.359 | 0.64% |
Jul 23, 2025 | 4.359 | 4.359 | 4.359 | 4.352 | 0.15% |
Jul 22, 2025 | 4.352 | 4.352 | 4.376 | 4.352 | -0.21% |
Jul 21, 2025 | 4.362 | 4.362 | 4.376 | 4.362 | -0.32% |
Jul 18, 2025 | 4.376 | 4.376 | 4.376 | 4.346 | 0.69% |
Jul 17, 2025 | 4.346 | 4.346 | 4.347 | 4.346 | -0.03% |
Jul 16, 2025 | 4.347 | 4.347 | 4.354 | 4.327 | -0.16% |
Jul 15, 2025 | 4.354 | 4.354 | 4.354 | 4.327 | 0.63% |
Jul 14, 2025 | 4.327 | 4.327 | 4.348 | 4.327 | -0.49% |
Jul 11, 2025 | 4.348 | 4.348 | 4.348 | 4.318 | 0.12% |
Jul 10, 2025 | 4.343 | 4.343 | 4.343 | 4.318 | 0.58% |
Jul 09, 2025 | 4.318 | 4.318 | 4.320 | 4.318 | -0.04% |
Jul 08, 2025 | 4.320 | 4.320 | 4.363 | 4.320 | -0.80% |
Jul 07, 2025 | 4.354 | 4.354 | 4.363 | 4.354 | -0.18% |
Jul 04, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.00% |
Jul 03, 2025 | 4.363 | 4.363 | 4.363 | 4.338 | 0.56% |
Highest: 4.417 | Lowest: 4.318 | Difference: 0.099 | Average: 4.364 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review