
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.09% |
Apr 23, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 1.92% |
Apr 22, 2025 | 4.387 | 4.387 | 4.481 | 4.387 | -2.09% |
Apr 21, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | -2.28% |
Apr 16, 2025 | 4.585 | 4.585 | 4.585 | 4.572 | 0.22% |
Apr 15, 2025 | 4.575 | 4.575 | 4.575 | 4.514 | 0.08% |
Apr 14, 2025 | 4.572 | 4.572 | 4.572 | 4.514 | 1.28% |
Apr 11, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -2.23% |
Apr 10, 2025 | 4.617 | 4.617 | 4.617 | 4.375 | 5.54% |
Apr 09, 2025 | 4.375 | 4.375 | 4.404 | 4.375 | -0.66% |
Apr 08, 2025 | 4.404 | 4.404 | 4.404 | 4.401 | 0.06% |
Apr 07, 2025 | 4.401 | 4.401 | 4.562 | 4.401 | -3.53% |
Apr 04, 2025 | 4.562 | 4.562 | 4.869 | 4.562 | -6.30% |
Apr 03, 2025 | 4.869 | 4.869 | 4.869 | 4.814 | 1.15% |
Apr 02, 2025 | 4.814 | 4.814 | 4.837 | 4.814 | -0.48% |
Apr 01, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.40% |
Mar 31, 2025 | 4.818 | 4.818 | 4.868 | 4.818 | -1.03% |
Mar 28, 2025 | 4.868 | 4.868 | 4.868 | 4.835 | 0.67% |
Mar 27, 2025 | 4.835 | 4.835 | 4.861 | 4.835 | -0.54% |
Mar 26, 2025 | 4.861 | 4.861 | 4.861 | 4.853 | 0.17% |
Highest: 4.869 | Lowest: 4.375 | Difference: 0.494 | Average: 4.618 | Change %: -6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review