
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | -0.29% |
Aug 21, 2025 | 4.996 | 4.996 | 5.017 | 4.996 | -0.33% |
Aug 20, 2025 | 5.012 | 5.012 | 5.017 | 5.012 | -0.10% |
Aug 19, 2025 | 5.017 | 5.017 | 5.017 | 5.000 | 0.35% |
Aug 18, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -0.41% |
Aug 15, 2025 | 5.020 | 5.020 | 5.020 | 4.988 | 0.65% |
Aug 14, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.93% |
Aug 13, 2025 | 4.942 | 4.942 | 4.942 | 4.914 | 0.57% |
Aug 12, 2025 | 4.914 | 4.914 | 4.914 | 4.905 | 0.19% |
Aug 11, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 0.28% |
Aug 08, 2025 | 4.891 | 4.891 | 4.891 | 4.880 | 0.23% |
Aug 07, 2025 | 4.880 | 4.880 | 4.889 | 4.880 | -0.19% |
Aug 06, 2025 | 4.889 | 4.889 | 4.946 | 4.882 | -1.15% |
Aug 05, 2025 | 4.946 | 4.946 | 4.946 | 4.882 | 1.31% |
Aug 04, 2025 | 4.882 | 4.882 | 4.922 | 4.882 | -0.80% |
Aug 01, 2025 | 4.922 | 4.922 | 4.952 | 4.922 | -0.60% |
Jul 31, 2025 | 4.952 | 4.952 | 4.952 | 4.941 | 0.22% |
Jul 30, 2025 | 4.941 | 4.941 | 4.952 | 4.941 | -0.24% |
Jul 29, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.74% |
Jul 28, 2025 | 4.916 | 4.916 | 4.916 | 4.911 | 0.10% |
Jul 25, 2025 | 4.911 | 4.911 | 4.918 | 4.887 | -0.14% |
Jul 24, 2025 | 4.918 | 4.918 | 4.918 | 4.887 | 0.64% |
Jul 23, 2025 | 4.887 | 4.887 | 4.887 | 4.879 | 0.16% |
Highest: 5.020 | Lowest: 4.879 | Difference: 0.141 | Average: 4.942 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review