
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.964 | 3.964 | 3.964 | 3.961 | 0.07% |
Jun 26, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.58% |
Jun 25, 2025 | 3.984 | 3.984 | 3.984 | 3.954 | 0.76% |
Jun 24, 2025 | 3.954 | 3.954 | 3.954 | 3.905 | 0.39% |
Jun 23, 2025 | 3.939 | 3.939 | 3.939 | 3.905 | 0.86% |
Jun 20, 2025 | 3.905 | 3.905 | 3.941 | 3.905 | -0.91% |
Jun 19, 2025 | 3.941 | 3.941 | 3.957 | 3.941 | -0.41% |
Jun 18, 2025 | 3.957 | 3.957 | 3.988 | 3.957 | -0.76% |
Jun 17, 2025 | 3.988 | 3.988 | 3.988 | 3.986 | 0.04% |
Jun 16, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -1.31% |
Jun 13, 2025 | 4.039 | 4.039 | 4.059 | 4.035 | 0.08% |
Jun 12, 2025 | 4.035 | 4.035 | 4.059 | 4.035 | -0.58% |
Jun 11, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.43% |
Jun 10, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.00% |
Jun 09, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.16% |
Jun 06, 2025 | 4.048 | 4.048 | 4.056 | 4.022 | -0.18% |
Jun 05, 2025 | 4.056 | 4.056 | 4.056 | 4.022 | 0.84% |
Jun 04, 2025 | 4.022 | 4.022 | 4.030 | 4.022 | -0.20% |
Jun 03, 2025 | 4.030 | 4.030 | 4.058 | 4.030 | -0.68% |
Jun 02, 2025 | 4.058 | 4.058 | 4.058 | 4.057 | 0.00% |
May 30, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.01% |
May 29, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -0.30% |
Highest: 4.059 | Lowest: 3.905 | Difference: 0.154 | Average: 4.006 | Change %: -2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review