
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.733 | 3.733 | 3.774 | 3.733 | -1.09% |
Aug 05, 2025 | 3.774 | 3.774 | 3.775 | 3.734 | 1.09% |
Aug 04, 2025 | 3.734 | 3.734 | 3.775 | 3.734 | -1.10% |
Aug 01, 2025 | 3.775 | 3.775 | 3.872 | 3.775 | -1.48% |
Jul 31, 2025 | 3.832 | 3.832 | 3.872 | 3.832 | -1.03% |
Jul 30, 2025 | 3.872 | 3.872 | 3.901 | 3.872 | -0.76% |
Jul 29, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.33% |
Jul 28, 2025 | 3.914 | 3.914 | 3.920 | 3.914 | -0.14% |
Jul 25, 2025 | 3.920 | 3.920 | 3.923 | 3.920 | 0.00% |
Jul 24, 2025 | 3.920 | 3.920 | 3.923 | 3.920 | -0.08% |
Jul 23, 2025 | 3.923 | 3.923 | 3.941 | 3.923 | -0.45% |
Jul 22, 2025 | 3.941 | 3.941 | 3.941 | 3.936 | 0.13% |
Jul 21, 2025 | 3.936 | 3.936 | 3.953 | 3.936 | -0.43% |
Jul 18, 2025 | 3.953 | 3.953 | 3.974 | 3.911 | 1.06% |
Jul 17, 2025 | 3.911 | 3.911 | 3.974 | 3.911 | -1.57% |
Jul 16, 2025 | 3.974 | 3.974 | 3.977 | 3.974 | -0.09% |
Jul 15, 2025 | 3.977 | 3.977 | 3.977 | 3.975 | 0.06% |
Jul 14, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -0.90% |
Jul 11, 2025 | 4.011 | 4.011 | 4.011 | 3.975 | 0.16% |
Jul 10, 2025 | 4.005 | 4.005 | 4.005 | 3.965 | 0.75% |
Jul 09, 2025 | 3.975 | 3.975 | 3.975 | 3.965 | 0.26% |
Jul 08, 2025 | 3.965 | 3.965 | 3.978 | 3.950 | 0.37% |
Highest: 4.011 | Lowest: 3.733 | Difference: 0.278 | Average: 3.905 | Change %: -5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review