
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.14% |
Aug 27, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.68% |
Aug 26, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | -0.66% |
Aug 25, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.68% |
Aug 22, 2025 | 3.863 | 3.863 | 3.882 | 3.863 | -0.48% |
Aug 21, 2025 | 3.882 | 3.882 | 3.907 | 3.873 | -0.64% |
Aug 20, 2025 | 3.907 | 3.907 | 3.907 | 3.873 | 0.87% |
Aug 19, 2025 | 3.873 | 3.873 | 3.879 | 3.873 | -0.15% |
Aug 18, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.04% |
Aug 15, 2025 | 3.877 | 3.877 | 3.877 | 3.783 | 1.39% |
Aug 14, 2025 | 3.824 | 3.824 | 3.824 | 3.783 | 1.09% |
Aug 13, 2025 | 3.783 | 3.783 | 3.783 | 3.755 | 0.74% |
Aug 12, 2025 | 3.755 | 3.755 | 3.785 | 3.755 | -0.74% |
Aug 11, 2025 | 3.783 | 3.783 | 3.785 | 3.783 | -0.04% |
Aug 08, 2025 | 3.785 | 3.785 | 3.785 | 3.728 | 1.51% |
Aug 07, 2025 | 3.728 | 3.728 | 3.774 | 3.728 | -0.13% |
Aug 06, 2025 | 3.733 | 3.733 | 3.774 | 3.733 | -1.09% |
Aug 05, 2025 | 3.774 | 3.774 | 3.775 | 3.734 | 1.09% |
Aug 04, 2025 | 3.734 | 3.734 | 3.775 | 3.734 | -1.10% |
Aug 01, 2025 | 3.775 | 3.775 | 3.872 | 3.775 | -1.48% |
Jul 31, 2025 | 3.832 | 3.832 | 3.872 | 3.832 | -1.03% |
Jul 30, 2025 | 3.872 | 3.872 | 3.901 | 3.872 | -0.76% |
Jul 29, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.33% |
Highest: 3.907 | Lowest: 3.728 | Difference: 0.178 | Average: 3.826 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review