
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.520 | 3.520 | 3.552 | 3.520 | -0.91% |
Jul 11, 2025 | 3.552 | 3.552 | 3.552 | 3.521 | 0.16% |
Jul 10, 2025 | 3.547 | 3.547 | 3.547 | 3.512 | 0.74% |
Jul 09, 2025 | 3.521 | 3.521 | 3.521 | 3.512 | 0.26% |
Jul 08, 2025 | 3.512 | 3.512 | 3.524 | 3.499 | 0.37% |
Jul 07, 2025 | 3.499 | 3.499 | 3.524 | 3.499 | -0.72% |
Jul 04, 2025 | 3.524 | 3.524 | 3.552 | 3.524 | -0.79% |
Jul 03, 2025 | 3.552 | 3.552 | 3.552 | 3.532 | 0.57% |
Jul 02, 2025 | 3.532 | 3.532 | 3.545 | 3.531 | 0.04% |
Jul 01, 2025 | 3.531 | 3.531 | 3.545 | 3.531 | -0.40% |
Jun 30, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.93% |
Jun 27, 2025 | 3.512 | 3.512 | 3.512 | 3.510 | 0.07% |
Jun 26, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -0.58% |
Jun 25, 2025 | 3.530 | 3.530 | 3.530 | 3.504 | 0.76% |
Jun 24, 2025 | 3.504 | 3.504 | 3.504 | 3.461 | 0.38% |
Jun 23, 2025 | 3.490 | 3.490 | 3.490 | 3.461 | 0.85% |
Jun 20, 2025 | 3.461 | 3.461 | 3.493 | 3.461 | -0.91% |
Jun 19, 2025 | 3.493 | 3.493 | 3.507 | 3.493 | -0.41% |
Jun 18, 2025 | 3.507 | 3.507 | 3.534 | 3.507 | -0.76% |
Jun 17, 2025 | 3.534 | 3.534 | 3.580 | 3.533 | 0.04% |
Jun 16, 2025 | 3.533 | 3.533 | 3.580 | 3.533 | -1.32% |
Highest: 3.580 | Lowest: 3.461 | Difference: 0.119 | Average: 3.519 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review