![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.17% |
Jun 26, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.35% |
Jun 25, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.49% |
Jun 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.77% |
Jun 21, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.13% |
Jun 20, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.42% |
Jun 18, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 1.06% |
Jun 17, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.73% |
Jun 14, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -2.89% |
Jun 13, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 3.05% |
Jun 12, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.17% |
Jun 11, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.69% |
Jun 10, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.81% |
Jun 07, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 2.46% |
Jun 06, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.22% |
Jun 05, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.47% |
Jun 04, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 5.04% |
Jun 03, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.05% |
May 31, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.82% |
May 30, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.82% |
May 29, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
May 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.16% |
Highest: 3.218 | Lowest: 2.836 | Difference: 0.382 | Average: 3.027 | Change %: 6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review