
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.538 | 3.538 | 3.650 | 3.538 | -3.07% |
Apr 09, 2025 | 3.650 | 3.650 | 3.650 | 3.548 | 2.88% |
Apr 08, 2025 | 3.548 | 3.548 | 3.639 | 3.548 | -2.49% |
Apr 07, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -2.54% |
Apr 04, 2025 | 3.734 | 3.734 | 3.870 | 3.734 | -3.52% |
Apr 03, 2025 | 3.870 | 3.870 | 3.870 | 3.827 | 0.86% |
Apr 02, 2025 | 3.837 | 3.837 | 3.865 | 3.827 | 0.26% |
Apr 01, 2025 | 3.827 | 3.827 | 3.865 | 3.827 | -0.98% |
Mar 31, 2025 | 3.865 | 3.865 | 3.871 | 3.865 | -0.16% |
Mar 28, 2025 | 3.871 | 3.871 | 3.886 | 3.864 | 0.18% |
Mar 27, 2025 | 3.864 | 3.864 | 3.886 | 3.864 | -0.55% |
Mar 26, 2025 | 3.886 | 3.886 | 3.886 | 3.869 | 0.42% |
Mar 25, 2025 | 3.869 | 3.869 | 3.914 | 3.869 | -0.84% |
Mar 24, 2025 | 3.902 | 3.902 | 3.914 | 3.902 | -0.30% |
Mar 21, 2025 | 3.914 | 3.914 | 3.954 | 3.914 | -1.00% |
Mar 20, 2025 | 3.954 | 3.954 | 3.954 | 3.935 | 0.47% |
Mar 19, 2025 | 3.935 | 3.935 | 3.935 | 3.887 | 1.24% |
Mar 18, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.58% |
Mar 14, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | -1.10% |
Mar 13, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.46% |
Highest: 3.954 | Lowest: 3.538 | Difference: 0.415 | Average: 3.818 | Change %: -9.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review