Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.04% |
Jan 20, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.00% |
Jan 17, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 3.51% |
Jan 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.49% |
Jan 15, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -0.36% |
Jan 14, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.98% |
Jan 13, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.22% |
Jan 10, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.86% |
Jan 09, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.34% |
Jan 08, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.55% |
Dec 31, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.67% |
Dec 30, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.78% |
Dec 27, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.17% |
Dec 26, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -4.49% |
Jan 21, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.04% |
Jan 20, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.00% |
Jan 17, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 3.51% |
Jan 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.49% |
Jan 15, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -0.36% |
Jan 14, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.98% |
Jan 13, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.22% |
Jan 10, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.86% |
Jan 09, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.34% |
Jan 08, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.55% |
Dec 31, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.67% |
Dec 30, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.78% |
Dec 27, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.17% |
Dec 26, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.03% |
Dec 24, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.79% |
Dec 23, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.56% |
Highest: 3.846 | Lowest: 3.642 | Difference: 0.204 | Average: 3.736 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review