
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 3.906 | 3.909 | 3.913 | 3.906 | 0.00% |
Oct 14, 2025 | 3.906 | 3.906 | 3.913 | 3.906 | -0.19% |
Oct 13, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.15% |
Oct 10, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -1.22% |
Oct 09, 2025 | 3.968 | 3.968 | 3.974 | 3.968 | -0.15% |
Oct 08, 2025 | 3.974 | 3.974 | 3.986 | 3.974 | -0.31% |
Oct 07, 2025 | 3.986 | 3.986 | 4.013 | 3.986 | -0.67% |
Oct 06, 2025 | 4.013 | 4.013 | 4.013 | 3.998 | 0.36% |
Oct 03, 2025 | 3.998 | 3.998 | 3.998 | 3.935 | 1.60% |
Oct 02, 2025 | 3.935 | 3.935 | 3.935 | 3.912 | 0.59% |
Oct 01, 2025 | 3.912 | 3.912 | 3.912 | 3.865 | 0.60% |
Sep 30, 2025 | 3.889 | 3.889 | 3.889 | 3.865 | 0.62% |
Sep 29, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.37% |
Sep 26, 2025 | 3.851 | 3.851 | 3.910 | 3.851 | -0.87% |
Sep 25, 2025 | 3.884 | 3.884 | 3.910 | 3.884 | -0.67% |
Sep 24, 2025 | 3.910 | 3.910 | 3.910 | 3.891 | 0.50% |
Sep 23, 2025 | 3.891 | 3.891 | 3.893 | 3.891 | -0.06% |
Sep 22, 2025 | 3.893 | 3.893 | 3.921 | 3.893 | -0.72% |
Sep 19, 2025 | 3.921 | 3.921 | 3.921 | 3.871 | 1.31% |
Sep 18, 2025 | 3.871 | 3.871 | 3.892 | 3.871 | -0.55% |
Sep 17, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.81% |
Highest: 4.013 | Lowest: 3.851 | Difference: 0.162 | Average: 3.919 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review