
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.590 | 73.590 | 73.590 | 72.890 | 0.96% |
Apr 24, 2025 | 72.890 | 73.120 | 73.120 | 72.890 | 0.00% |
Apr 23, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | 4.08% |
Apr 22, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 2.16% |
Apr 17, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.66% |
Apr 16, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.34% |
Apr 15, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.01% |
Apr 14, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | 3.34% |
Apr 11, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | 0.26% |
Apr 10, 2025 | 65.960 | 65.960 | 65.960 | 62.900 | 4.86% |
Apr 09, 2025 | 62.900 | 62.540 | 65.410 | 62.540 | -3.84% |
Apr 08, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | 1.66% |
Apr 07, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | -3.75% |
Apr 04, 2025 | 66.850 | 66.850 | 71.020 | 66.850 | -5.87% |
Apr 03, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 2.81% |
Apr 02, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.77% |
Apr 01, 2025 | 68.550 | 68.550 | 68.550 | 68.250 | 0.44% |
Mar 31, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.96% |
Mar 28, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | -1.77% |
Highest: 73.590 | Lowest: 62.540 | Difference: 11.050 | Average: 68.427 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review