![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | -0.14% |
Sep 05, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | -0.12% |
Sep 04, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 1.00% |
Sep 03, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.78% |
Sep 02, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.07% |
Aug 30, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.35% |
Aug 29, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | -1.88% |
Aug 28, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.79% |
Aug 27, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | -0.58% |
Aug 26, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 2.05% |
Aug 23, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | -0.47% |
Aug 22, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -1.83% |
Aug 21, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -0.49% |
Aug 20, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.45% |
Aug 19, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.11% |
Aug 16, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 1.99% |
Aug 14, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 1.38% |
Aug 13, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.57% |
Aug 12, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 1.65% |
Aug 09, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 2.17% |
Aug 08, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | 0.16% |
Aug 07, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 2.94% |
Aug 06, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 2.99% |
Highest: 92.750 | Lowest: 83.010 | Difference: 9.740 | Average: 89.400 | Change %: 10.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review