
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.090 | 30.090 | 30.350 | 30.090 | -0.86% |
Jun 04, 2025 | 30.350 | 30.350 | 30.350 | 29.910 | 1.47% |
Jun 03, 2025 | 29.910 | 29.910 | 29.970 | 29.910 | -0.20% |
Jun 02, 2025 | 29.970 | 29.970 | 30.090 | 29.970 | -0.40% |
May 30, 2025 | 30.090 | 30.090 | 30.580 | 30.090 | -1.60% |
May 28, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.23% |
May 27, 2025 | 30.650 | 30.650 | 30.650 | 29.810 | 1.09% |
May 26, 2025 | 30.320 | 30.320 | 30.320 | 29.810 | 1.71% |
May 23, 2025 | 29.810 | 29.810 | 30.340 | 29.810 | -1.75% |
May 22, 2025 | 30.340 | 30.340 | 30.420 | 30.340 | -0.26% |
May 21, 2025 | 30.420 | 30.420 | 30.810 | 30.420 | -1.27% |
May 20, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.39% |
May 19, 2025 | 30.690 | 30.690 | 30.690 | 30.500 | 0.62% |
May 16, 2025 | 30.500 | 30.500 | 30.620 | 30.500 | -0.39% |
May 15, 2025 | 30.620 | 30.620 | 30.710 | 30.620 | -0.29% |
May 14, 2025 | 30.710 | 30.710 | 30.710 | 30.350 | 1.19% |
May 13, 2025 | 30.350 | 30.350 | 30.350 | 30.000 | 1.17% |
May 12, 2025 | 30.000 | 30.000 | 30.000 | 29.970 | 0.10% |
May 09, 2025 | 29.970 | 29.970 | 29.970 | 29.670 | 1.01% |
May 08, 2025 | 29.670 | 29.670 | 29.670 | 28.770 | 3.13% |
May 07, 2025 | 28.770 | 28.770 | 28.770 | 28.550 | 0.77% |
May 06, 2025 | 28.550 | 28.550 | 28.870 | 28.550 | -1.11% |
Highest: 30.810 | Lowest: 28.550 | Difference: 2.260 | Average: 30.144 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review