
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.850 | 29.850 | 29.850 | 29.690 | 0.54% |
Jun 26, 2025 | 29.690 | 29.690 | 29.930 | 29.690 | -0.80% |
Jun 25, 2025 | 29.930 | 29.930 | 29.930 | 29.890 | 0.13% |
Jun 24, 2025 | 29.890 | 29.890 | 29.890 | 29.660 | 0.78% |
Jun 23, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -2.11% |
Jun 18, 2025 | 30.300 | 30.300 | 30.300 | 30.270 | 0.10% |
Jun 17, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.26% |
Jun 16, 2025 | 30.350 | 30.350 | 30.350 | 29.880 | 1.57% |
Jun 13, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.60% |
Jun 12, 2025 | 30.060 | 30.060 | 30.370 | 30.060 | -1.02% |
Jun 11, 2025 | 30.370 | 30.370 | 30.370 | 30.290 | 0.26% |
Jun 10, 2025 | 30.290 | 30.290 | 30.290 | 30.000 | 0.97% |
Jun 09, 2025 | 30.000 | 30.000 | 30.090 | 30.000 | -0.30% |
Jun 05, 2025 | 30.090 | 30.090 | 30.350 | 30.090 | -0.86% |
Jun 04, 2025 | 30.350 | 30.350 | 30.350 | 29.910 | 1.47% |
Jun 03, 2025 | 29.910 | 29.910 | 29.970 | 29.910 | -0.20% |
Jun 02, 2025 | 29.970 | 29.970 | 30.090 | 29.970 | -0.40% |
May 30, 2025 | 30.090 | 30.090 | 30.580 | 30.090 | -1.60% |
May 28, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.23% |
May 27, 2025 | 30.650 | 30.650 | 30.650 | 29.810 | 1.09% |
Highest: 30.650 | Lowest: 29.660 | Difference: 0.990 | Average: 30.109 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review