Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Handelsbanken Latinamerika Impact Tema (a1 Nok) (0P00015D8J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
347.070 -2.670    -0.76%
05/06 - Closed. Currency in NOK
Type:  Fund
Market:  Sweden
ISIN:  SE0006789673 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.85B
Handelsbanken Latinamerikafond (A1 NOK) 347.070 -2.670 -0.76%

0P00015D8J Historical Data

 
Get free historical data for 0P00015D8J fund. You'll find the end of day price of the Handelsbanken Latinamerika Impact Tema (a1 Nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 347.070 347.070 349.740 347.070 -0.76%
Jun 04, 2025 349.740 349.740 349.740 345.490 1.23%
Jun 03, 2025 345.490 345.490 345.670 345.490 -0.05%
Jun 02, 2025 345.670 345.670 347.620 345.670 -0.56%
May 30, 2025 347.620 347.620 347.620 347.620 -1.21%
May 28, 2025 351.870 351.870 351.870 351.870 -0.22%
May 27, 2025 352.650 352.650 352.650 342.590 1.26%
May 26, 2025 348.270 348.270 348.270 342.590 1.66%
May 23, 2025 342.590 342.590 342.590 342.590 -2.04%
May 22, 2025 349.740 349.740 349.930 349.740 -0.05%
May 21, 2025 349.930 349.930 357.080 349.930 -2.00%
May 20, 2025 357.080 357.080 357.080 356.050 0.29%
May 19, 2025 356.050 356.050 356.050 354.450 0.45%
May 16, 2025 354.450 354.450 357.020 354.450 -0.72%
May 15, 2025 357.020 357.020 357.020 357.020 0.30%
May 14, 2025 355.950 355.950 355.950 351.730 1.20%
May 13, 2025 351.730 351.730 351.730 348.090 1.05%
May 12, 2025 348.090 348.090 349.420 348.090 -0.38%
May 09, 2025 349.420 349.420 349.420 347.890 0.44%
May 08, 2025 347.890 347.890 347.890 336.790 3.30%
May 07, 2025 336.790 336.790 336.790 334.370 0.72%
May 06, 2025 334.370 334.370 339.820 334.370 -1.60%
Highest: 357.080 Lowest: 334.370 Difference: 22.710 Average: 349.067 Change %: 2.133
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8J Comments

Write your thoughts about Handelsbanken Latinamerika Impact Tema (a1 Nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email