
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 352.460 | 352.460 | 352.460 | 349.710 | 0.79% |
Jun 26, 2025 | 349.710 | 349.710 | 352.940 | 349.710 | -0.92% |
Jun 25, 2025 | 352.940 | 352.940 | 352.940 | 350.820 | 0.60% |
Jun 24, 2025 | 350.820 | 350.820 | 350.820 | 345.410 | 1.57% |
Jun 23, 2025 | 345.410 | 345.410 | 345.410 | 345.410 | -0.27% |
Jun 19, 2025 | 346.360 | 346.360 | 346.360 | 346.360 | 0.00% |
Jun 18, 2025 | 346.360 | 346.360 | 346.360 | 345.790 | 0.16% |
Jun 17, 2025 | 345.790 | 345.790 | 345.790 | 345.790 | -0.71% |
Jun 16, 2025 | 348.280 | 348.280 | 348.280 | 342.780 | 1.60% |
Jun 13, 2025 | 342.780 | 342.780 | 342.780 | 342.780 | -1.16% |
Jun 12, 2025 | 346.790 | 346.790 | 351.170 | 346.790 | -1.25% |
Jun 11, 2025 | 351.170 | 351.170 | 351.170 | 351.170 | 0.66% |
Jun 10, 2025 | 348.860 | 348.860 | 348.860 | 344.850 | 1.16% |
Jun 09, 2025 | 344.850 | 344.850 | 344.850 | 344.850 | -0.64% |
Jun 05, 2025 | 347.070 | 347.070 | 349.740 | 347.070 | -0.76% |
Jun 04, 2025 | 349.740 | 349.740 | 349.740 | 345.490 | 1.23% |
Jun 03, 2025 | 345.490 | 345.490 | 345.670 | 345.490 | -0.05% |
Jun 02, 2025 | 345.670 | 345.670 | 347.620 | 345.670 | -0.56% |
May 30, 2025 | 347.620 | 347.620 | 347.620 | 347.620 | -1.21% |
Highest: 352.940 | Lowest: 342.780 | Difference: 10.160 | Average: 347.798 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review