
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 347.070 | 347.070 | 349.740 | 347.070 | -0.76% |
Jun 04, 2025 | 349.740 | 349.740 | 349.740 | 345.490 | 1.23% |
Jun 03, 2025 | 345.490 | 345.490 | 345.670 | 345.490 | -0.05% |
Jun 02, 2025 | 345.670 | 345.670 | 347.620 | 345.670 | -0.56% |
May 30, 2025 | 347.620 | 347.620 | 347.620 | 347.620 | -1.21% |
May 28, 2025 | 351.870 | 351.870 | 351.870 | 351.870 | -0.22% |
May 27, 2025 | 352.650 | 352.650 | 352.650 | 342.590 | 1.26% |
May 26, 2025 | 348.270 | 348.270 | 348.270 | 342.590 | 1.66% |
May 23, 2025 | 342.590 | 342.590 | 342.590 | 342.590 | -2.04% |
May 22, 2025 | 349.740 | 349.740 | 349.930 | 349.740 | -0.05% |
May 21, 2025 | 349.930 | 349.930 | 357.080 | 349.930 | -2.00% |
May 20, 2025 | 357.080 | 357.080 | 357.080 | 356.050 | 0.29% |
May 19, 2025 | 356.050 | 356.050 | 356.050 | 354.450 | 0.45% |
May 16, 2025 | 354.450 | 354.450 | 357.020 | 354.450 | -0.72% |
May 15, 2025 | 357.020 | 357.020 | 357.020 | 357.020 | 0.30% |
May 14, 2025 | 355.950 | 355.950 | 355.950 | 351.730 | 1.20% |
May 13, 2025 | 351.730 | 351.730 | 351.730 | 348.090 | 1.05% |
May 12, 2025 | 348.090 | 348.090 | 349.420 | 348.090 | -0.38% |
May 09, 2025 | 349.420 | 349.420 | 349.420 | 347.890 | 0.44% |
May 08, 2025 | 347.890 | 347.890 | 347.890 | 336.790 | 3.30% |
May 07, 2025 | 336.790 | 336.790 | 336.790 | 334.370 | 0.72% |
May 06, 2025 | 334.370 | 334.370 | 339.820 | 334.370 | -1.60% |
Highest: 357.080 | Lowest: 334.370 | Difference: 22.710 | Average: 349.067 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review