Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 0.05% |
May 16, 2024 | 361.210 | 361.210 | 361.210 | 361.210 | 0.05% |
May 15, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | -0.39% |
May 14, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | -0.06% |
May 13, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | 0.29% |
May 10, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.66% |
May 08, 2024 | 363.990 | 363.990 | 363.990 | 363.990 | -0.19% |
May 07, 2024 | 364.700 | 364.700 | 364.700 | 364.700 | 0.22% |
May 06, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | 0.02% |
May 03, 2024 | 363.830 | 363.830 | 363.830 | 363.830 | 0.06% |
May 02, 2024 | 363.620 | 363.620 | 363.620 | 363.620 | 0.83% |
Apr 30, 2024 | 360.610 | 360.610 | 360.610 | 360.610 | -0.36% |
Apr 29, 2024 | 361.930 | 361.930 | 361.930 | 361.930 | 0.80% |
Apr 26, 2024 | 359.050 | 359.050 | 359.050 | 359.050 | 2.83% |
Apr 25, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | -1.33% |
Apr 24, 2024 | 353.850 | 353.850 | 353.850 | 353.850 | 0.05% |
Apr 23, 2024 | 353.670 | 353.670 | 353.670 | 353.670 | 0.94% |
Apr 22, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | -0.19% |
Apr 19, 2024 | 351.050 | 351.050 | 351.050 | 351.050 | -0.11% |
Apr 18, 2024 | 351.430 | 351.430 | 351.430 | 351.430 | 0.33% |
Highest: 364.700 | Lowest: 349.160 | Difference: 15.540 | Average: 359.073 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review