
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.74 | 27.74 | 27.75 | 27.74 | -0.04% |
Aug 06, 2025 | 27.75 | 27.75 | 27.75 | 27.38 | 1.35% |
Aug 05, 2025 | 27.38 | 27.38 | 27.61 | 27.38 | -0.83% |
Aug 04, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.92% |
Aug 01, 2025 | 27.09 | 27.09 | 27.67 | 27.09 | -2.10% |
Jul 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% |
Jul 30, 2025 | 27.67 | 27.67 | 27.67 | 27.56 | 0.40% |
Jul 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
Jul 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
Jul 25, 2025 | 27.57 | 27.57 | 27.57 | 27.44 | 0.47% |
Jul 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
Jul 23, 2025 | 27.43 | 27.43 | 27.43 | 27.26 | 0.62% |
Jul 22, 2025 | 27.26 | 27.26 | 27.47 | 27.26 | -0.76% |
Jul 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
Jul 18, 2025 | 27.41 | 27.41 | 27.41 | 27.39 | 0.07% |
Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.25 | 0.51% |
Jul 16, 2025 | 27.25 | 27.25 | 27.25 | 27.12 | 0.22% |
Jul 15, 2025 | 27.19 | 27.19 | 27.19 | 27.12 | 0.26% |
Jul 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
Jul 11, 2025 | 27.06 | 27.06 | 27.14 | 27.06 | -0.29% |
Jul 10, 2025 | 27.14 | 27.14 | 27.20 | 27.14 | -0.22% |
Jul 09, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
Jul 08, 2025 | 26.99 | 26.99 | 27.08 | 26.99 | -0.33% |
Highest: 27.75 | Lowest: 26.99 | Difference: 0.76 | Average: 27.39 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review