
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.76 | 26.76 | 26.76 | 26.48 | 0.79% |
Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.48 | 0.26% |
Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
Jun 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
Jun 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
Jun 18, 2025 | 25.92 | 25.92 | 25.99 | 25.92 | -0.27% |
Jun 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
Jun 16, 2025 | 26.19 | 26.19 | 26.19 | 25.85 | 1.32% |
Jun 13, 2025 | 25.85 | 25.85 | 26.18 | 25.85 | -1.26% |
Jun 12, 2025 | 26.18 | 26.18 | 26.18 | 26.16 | 0.08% |
Jun 11, 2025 | 26.16 | 26.16 | 26.23 | 26.16 | -0.27% |
Jun 10, 2025 | 26.23 | 26.23 | 26.23 | 26.09 | 0.54% |
Jun 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.00% |
Jun 06, 2025 | 26.09 | 26.09 | 26.09 | 25.88 | 0.81% |
Jun 05, 2025 | 25.88 | 25.88 | 26.04 | 25.88 | -0.61% |
Jun 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
Jun 03, 2025 | 25.91 | 25.91 | 25.91 | 25.61 | 0.50% |
Jun 02, 2025 | 25.78 | 25.78 | 25.78 | 25.61 | 0.66% |
May 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.55 | 0.31% |
May 28, 2025 | 25.55 | 25.55 | 25.67 | 25.55 | -0.47% |
Highest: 26.76 | Lowest: 25.55 | Difference: 1.21 | Average: 26.04 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review