
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 57.051 | 57.051 | 57.102 | 56.711 | -0.09% |
Mar 24, 2025 | 57.102 | 57.102 | 57.102 | 57.102 | 0.59% |
Mar 20, 2025 | 56.766 | 56.766 | 56.766 | 56.766 | 0.09% |
Mar 18, 2025 | 56.716 | 56.716 | 56.877 | 56.186 | 0.01% |
Mar 17, 2025 | 56.712 | 56.712 | 56.712 | 56.712 | -0.29% |
Mar 14, 2025 | 56.877 | 56.877 | 56.877 | 56.877 | 0.48% |
Mar 13, 2025 | 56.603 | 56.603 | 56.603 | 56.186 | 0.49% |
Mar 12, 2025 | 56.324 | 56.324 | 56.324 | 56.324 | 0.25% |
Mar 11, 2025 | 56.186 | 56.186 | 56.186 | 56.186 | -0.21% |
Mar 10, 2025 | 56.306 | 56.306 | 56.306 | 56.306 | 0.49% |
Mar 05, 2025 | 56.032 | 56.032 | 56.032 | 56.032 | -1.54% |
Feb 28, 2025 | 56.906 | 56.906 | 56.906 | 56.906 | 0.42% |
Feb 27, 2025 | 56.666 | 56.666 | 56.666 | 56.666 | 0.39% |
Feb 26, 2025 | 56.446 | 56.446 | 56.446 | 56.446 | 0.45% |
Feb 25, 2025 | 56.191 | 56.191 | 56.191 | 56.191 | -0.13% |
Feb 24, 2025 | 56.262 | 56.262 | 56.262 | 56.262 | 0.19% |
Feb 21, 2025 | 56.155 | 56.155 | 56.155 | 56.155 | -0.09% |
Feb 20, 2025 | 56.204 | 56.204 | 56.204 | 56.204 | -0.37% |
Feb 19, 2025 | 56.414 | 56.414 | 56.414 | 56.414 | -1.12% |
Mar 25, 2025 | 57.051 | 57.051 | 57.102 | 56.711 | -0.09% |
Mar 24, 2025 | 57.102 | 57.102 | 57.102 | 57.102 | 0.59% |
Mar 20, 2025 | 56.766 | 56.766 | 56.766 | 56.766 | 0.09% |
Mar 18, 2025 | 56.716 | 56.716 | 56.877 | 56.186 | 0.01% |
Mar 17, 2025 | 56.712 | 56.712 | 56.712 | 56.712 | -0.29% |
Mar 14, 2025 | 56.877 | 56.877 | 56.877 | 56.877 | 0.48% |
Mar 13, 2025 | 56.603 | 56.603 | 56.603 | 56.186 | 0.49% |
Mar 12, 2025 | 56.324 | 56.324 | 56.324 | 56.324 | 0.25% |
Mar 11, 2025 | 56.186 | 56.186 | 56.186 | 56.186 | -0.21% |
Mar 10, 2025 | 56.306 | 56.306 | 56.306 | 56.306 | 0.49% |
Mar 05, 2025 | 56.032 | 56.032 | 56.032 | 56.032 | -1.54% |
Highest: 57.102 | Lowest: 56.032 | Difference: 1.070 | Average: 56.553 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review